Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.880 1.960 1.820 1.870 589,778 +0.00(+0.00%)
May 27, 2021 1.900 1.900 1.810 1.870 357,479 +0.01(+0.54%)
May 26, 2021 1.740 1.890 1.740 1.860 702,902 +0.11(+6.29%)
May 25, 2021 1.790 1.840 1.725 1.750 420,633 -0.07(-3.85%)
May 24, 2021 1.870 1.880 1.770 1.820 389,919 -0.04(-2.15%)
May 21, 2021 1.820 1.890 1.800 1.860 409,048 +0.04(+2.20%)
May 20, 2021 1.820 1.820 1.760 1.820 340,081 +0.02(+1.11%)
May 19, 2021 1.760 1.830 1.720 1.800 601,655 +0.03(+1.69%)
May 18, 2021 1.750 1.830 1.715 1.770 746,071 +0.04(+2.31%)
May 17, 2021 1.700 1.760 1.640 1.730 566,034 +0.04(+2.37%)
May 14, 2021 1.680 1.720 1.660 1.690 373,960 +0.06(+3.68%)
May 13, 2021 1.750 1.770 1.600 1.630 676,501 -0.10(-5.78%)
May 12, 2021 1.750 1.790 1.560 1.730 1,908,392 -0.03(-1.70%)
May 11, 2021 1.590 1.835 1.550 1.760 1,248,848 +0.11(+6.67%)
May 10, 2021 1.770 1.770 1.625 1.650 755,960 -0.04(-2.37%)
May 07, 2021 1.660 1.830 1.660 1.690 837,572 +0.03(+1.81%)
May 06, 2021 1.700 1.730 1.600 1.660 1,345,083 -0.07(-4.05%)
May 05, 2021 1.840 1.840 1.660 1.730 927,501 -0.09(-4.95%)
May 04, 2021 1.900 1.900 1.770 1.820 971,038 -0.10(-5.21%)
May 03, 2021 1.900 1.930 1.820 1.920 499,619 +0.03(+1.59%)
Apr 30, 2021 1.920 1.970 1.875 1.890 454,600 -0.05(-2.58%)
Apr 29, 2021 2.060 2.080 1.910 1.940 747,350 -0.09(-4.43%)
Apr 28, 2021 2.000 2.050 1.940 2.030 916,793 +0.01(+0.50%)
Apr 27, 2021 2.120 2.130 1.930 2.020 1,160,091 +0.03(+1.51%)
Apr 26, 2021 1.850 2.010 1.850 1.990 1,027,666 +0.12(+6.42%)
Apr 23, 2021 1.860 1.950 1.830 1.870 933,600 +0.01(+0.54%)
Apr 22, 2021 1.920 1.940 1.810 1.860 1,009,965 -0.06(-3.12%)
Apr 21, 2021 1.700 1.960 1.680 1.920 2,119,239 +0.22(+12.94%)
Apr 20, 2021 1.750 1.780 1.650 1.700 1,183,797 -0.08(-4.49%)
Apr 19, 2021 1.840 1.860 1.670 1.780 1,391,744 -0.06(-3.26%)
Apr 16, 2021 1.850 1.870 1.750 1.840 1,644,600 -0.03(-1.60%)
Apr 15, 2021 1.960 2.020 1.820 1.870 1,364,918 -0.10(-5.08%)
Apr 14, 2021 1.950 2.120 1.930 1.970 1,214,863 +0.04(+2.07%)
Apr 13, 2021 1.920 1.990 1.780 1.930 2,067,581 -0.01(-0.52%)
Apr 12, 2021 2.120 2.220 1.900 1.940 2,599,316 -0.19(-8.92%)
Apr 09, 2021 2.240 2.275 2.120 2.130 2,160,400 -0.14(-6.17%)
Apr 08, 2021 2.270 2.285 2.200 2.270 577,104 +0.01(+0.44%)
Apr 07, 2021 2.310 2.310 2.220 2.260 595,134 -0.01(-0.44%)
Apr 06, 2021 2.300 2.310 2.220 2.270 741,007 -0.05(-2.16%)
Apr 05, 2021 2.440 2.440 2.220 2.320 1,040,942 -0.09(-3.73%)
Apr 01, 2021 2.450 2.540 2.350 2.410 1,093,100 -0.01(-0.41%)
Mar 31, 2021 2.340 2.450 2.280 2.420 873,515 +0.10(+4.31%)
Mar 30, 2021 2.220 2.370 2.120 2.320 1,207,918 +0.09(+4.04%)
Mar 29, 2021 2.380 2.410 2.220 2.230 1,277,949 -0.09(-3.88%)
Mar 26, 2021 2.450 2.529 2.232 2.320 2,057,400 -0.16(-6.45%)
Mar 25, 2021 2.220 2.530 2.220 2.480 2,483,246 +0.18(+7.83%)
Mar 24, 2021 2.770 2.800 2.300 2.300 4,004,051 -0.42(-15.44%)
Mar 23, 2021 2.860 2.940 2.600 2.720 2,963,412 -0.11(-3.89%)
Mar 22, 2021 3.050 3.070 2.810 2.830 1,744,180 -0.17(-5.67%)
Mar 19, 2021 2.980 3.080 2.910 3.000 855,500 +0.05(+1.69%)
Mar 18, 2021 3.130 3.160 2.930 2.950 1,271,601 -0.23(-7.23%)
Mar 17, 2021 2.950 3.260 2.910 3.180 1,804,232 +0.06(+1.92%)
Mar 16, 2021 3.400 3.430 3.080 3.120 2,063,795 -0.29(-8.50%)
Mar 15, 2021 3.160 3.480 3.120 3.410 3,956,698 +0.28(+8.95%)
Mar 12, 2021 2.980 3.135 2.950 3.130 1,751,600 +0.01(+0.32%)
Mar 11, 2021 2.960 3.140 2.920 3.120 2,365,422 +0.18(+6.12%)
Mar 10, 2021 2.960 3.050 2.800 2.940 2,445,391 -0.01(-0.34%)
Mar 09, 2021 3.050 3.190 2.830 2.950 4,746,428 -0.09(-2.96%)
Mar 08, 2021 2.620 3.280 2.520 3.040 9,831,832 +0.33(+12.18%)
Mar 05, 2021 2.810 2.900 2.330 2.710 3,352,800 -0.12(-4.24%)
Mar 04, 2021 2.930 3.100 2.700 2.830 3,403,913 -0.36(-11.29%)
Mar 03, 2021 3.000 3.340 3.000 3.190 3,936,480 +0.08(+2.57%)
Mar 02, 2021 3.070 3.150 2.950 3.110 4,140,134 +0.23(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.