Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1872	0.1900	0.1662	0.1681	721,631	-0.02(-10.68%)
Jan 30, 2024	0.2192	0.2192	0.1800	0.1882	1,078,288	-0.03(-12.91%)
Jan 29, 2024	0.2180	0.2200	0.2100	0.2161	230,509	-0.00(-0.87%)
Jan 26, 2024	0.2110	0.2350	0.2110	0.2180	399,229	-0.00(-0.86%)
Jan 25, 2024	0.2500	0.2500	0.1989	0.2199	540,677	-0.01(-3.13%)
Jan 24, 2024	0.2500	0.2598	0.2200	0.2270	310,685	-0.02(-6.97%)
Jan 23, 2024	0.2500	0.2597	0.2393	0.2440	316,836	-0.01(-4.05%)
Jan 22, 2024	0.2675	0.2799	0.2500	0.2543	392,906	-0.01(-5.46%)
Jan 19, 2024	0.2881	0.2978	0.2628	0.2690	275,025	-0.02(-8.50%)
Jan 18, 2024	0.3025	0.3058	0.2800	0.2940	170,902	+0.01(+2.05%)
Jan 17, 2024	0.2990	0.2990	0.2850	0.2881	123,880	-0.01(-2.67%)
Jan 16, 2024	0.3030	0.3049	0.2851	0.2960	114,243	-0.01(-2.31%)
Jan 12, 2024	0.2900	0.3100	0.2900	0.3030	55,785	+0.01(+4.12%)
Jan 11, 2024	0.3150	0.3150	0.2900	0.2910	171,339	-0.01(-2.68%)
Jan 10, 2024	0.3400	0.3450	0.2950	0.2990	514,464	-0.04(-12.06%)
Jan 09, 2024	0.3302	0.3500	0.3051	0.3400	128,755	-0.01(-2.02%)
Jan 08, 2024	0.4050	0.4199	0.3311	0.3470	542,307	-0.06(-14.32%)
Jan 05, 2024	0.4064	0.4319	0.4000	0.4050	105,284	-0.01(-3.34%)
Jan 04, 2024	0.4351	0.4499	0.4000	0.4190	137,013	-0.02(-4.34%)
Jan 03, 2024	0.4113	0.4384	0.4001	0.4380	147,279	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices