Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 1.010 0 -1.20(-54.30%)
Dec 18, 2023 1.620 2.950 1.570 2.210 28,298,038 +0.83(+60.14%)
Dec 15, 2023 1.100 1.380 1.070 1.380 342,810 +0.28(+25.45%)
Dec 14, 2023 1.190 1.190 1.020 1.100 68,583 +0.02(+1.85%)
Dec 13, 2023 1.050 1.113 1.040 1.080 58,508 +0.08(+8.00%)
Dec 12, 2023 1.110 1.140 0.9627 1.000 80,105 -0.10(-9.09%)
Dec 11, 2023 1.270 1.330 1.070 1.100 154,313 -0.18(-14.06%)
Dec 08, 2023 1.370 1.370 1.210 1.280 50,235 -0.03(-2.29%)
Dec 07, 2023 1.370 1.370 1.200 1.310 96,730 -0.09(-6.68%)
Dec 06, 2023 1.490 1.570 1.350 1.404 179,750 -0.09(-6.32%)
Dec 05, 2023 1.490 1.647 1.406 1.498 156,290 -0.01(-0.76%)
Dec 04, 2023 1.440 1.547 1.350 1.510 137,042 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.