Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.770 3.770 3.250 3.300 442,495 -0.44(-11.76%)
May 16, 2024 3.770 3.890 3.620 3.740 265,899 +0.00(+0.00%)
May 15, 2024 3.940 4.030 3.720 3.740 347,866 -0.10(-2.60%)
May 14, 2024 3.920 4.060 3.770 3.840 284,036 +0.01(+0.26%)
May 13, 2024 3.620 3.880 3.620 3.830 252,902 +0.22(+6.09%)
May 10, 2024 3.860 3.910 3.590 3.610 252,320 -0.19(-5.00%)
May 09, 2024 3.850 3.965 3.760 3.800 415,341 -0.03(-0.78%)
May 08, 2024 3.910 3.970 3.750 3.830 269,914 -0.15(-3.77%)
May 07, 2024 3.940 4.080 3.842 3.980 425,460 +0.04(+1.02%)
May 06, 2024 3.820 4.055 3.750 3.940 557,995 +0.17(+4.51%)
May 03, 2024 3.850 4.060 3.730 3.770 305,707 +0.07(+1.89%)
May 02, 2024 3.590 3.710 3.470 3.700 243,798 +0.17(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.