Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0401 0 -0.01(-13.39%)
Jan 25, 2024 0.0454 0.0474 0.0434 0.0463 3,325,035 -0.00(-2.32%)
Jan 24, 2024 0.0420 0.0479 0.0415 0.0474 4,912,248 +0.00(+11.27%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0426 6,258,717 -0.01(-12.16%)
Jan 22, 2024 0.0530 0.0530 0.0450 0.0485 4,101,212 -0.00(-7.09%)
Jan 19, 2024 0.0500 0.0570 0.0462 0.0522 8,629,504 -0.01(-12.27%)
Jan 18, 2024 0.0490 0.0650 0.0490 0.0595 23,691,940 -0.05(-46.06%)
Jan 17, 2024 0.1119 0.1142 0.1071 0.1103 4,834,218 -0.00(-1.87%)
Jan 16, 2024 0.1174 0.1198 0.1124 0.1124 1,548,956 -0.01(-7.11%)
Jan 12, 2024 0.1150 0.1277 0.1103 0.1210 4,101,571 +0.01(+5.95%)
Jan 11, 2024 0.1100 0.1174 0.1063 0.1142 3,765,754 -0.00(-0.09%)
Jan 10, 2024 0.1184 0.1184 0.1105 0.1143 673,287 -0.00(-3.95%)
Jan 09, 2024 0.1159 0.1190 0.1129 0.1190 952,756 +0.00(+0.25%)
Jan 08, 2024 0.1175 0.1190 0.1152 0.1187 950,252 -0.00(-1.90%)
Jan 05, 2024 0.1200 0.1210 0.1183 0.1210 734,702 +0.00(+0.75%)
Jan 04, 2024 0.1216 0.1229 0.1200 0.1201 541,260 -0.00(-2.52%)
Jan 03, 2024 0.1288 0.1288 0.1216 0.1232 729,867 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.