Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 149.00 149.00 140.82 145.60 770 -3.80(-2.54%)
May 30, 2019 144.40 150.40 141.20 149.40 1,165 +4.00(+2.75%)
May 29, 2019 147.00 154.50 144.00 145.40 1,271 -4.60(-3.07%)
May 28, 2019 150.60 158.00 144.00 150.00 1,098 +1.40(+0.94%)
May 24, 2019 146.60 156.70 146.60 148.60 2,110 +1.20(+0.81%)
May 23, 2019 154.00 168.40 141.00 147.40 3,311 -11.40(-7.18%)
May 22, 2019 167.80 167.80 155.20 158.80 2,937 -8.00(-4.80%)
May 21, 2019 157.40 168.60 157.40 166.80 2,272 +13.40(+8.74%)
May 20, 2019 146.60 156.00 141.00 153.40 3,597 +4.60(+3.09%)
May 17, 2019 156.40 159.80 146.40 148.80 2,305 -10.40(-6.53%)
May 16, 2019 165.20 168.98 154.30 159.20 5,112 -6.40(-3.86%)
May 15, 2019 169.00 177.80 162.40 165.60 5,509 -6.40(-3.72%)
May 14, 2019 174.20 179.00 167.20 172.00 2,628 +1.00(+0.58%)
May 13, 2019 180.00 180.00 160.20 171.00 4,264 -6.20(-3.50%)
May 10, 2019 167.80 180.20 166.24 177.20 3,695 +7.00(+4.11%)
May 09, 2019 179.00 180.20 164.00 170.20 5,050 -7.80(-4.38%)
May 08, 2019 166.20 185.76 163.32 178.00 8,608 +13.00(+7.88%)
May 07, 2019 166.00 172.00 156.09 165.00 5,867 -2.00(-1.20%)
May 06, 2019 164.00 172.00 156.40 167.00 10,852 +2.20(+1.33%)
May 03, 2019 135.60 170.00 132.00 164.80 47,455 +33.60(+25.61%)
May 02, 2019 128.00 134.60 127.00 131.20 1,216 +4.00(+3.14%)
May 01, 2019 134.20 135.00 121.00 127.20 2,233 -7.80(-5.78%)
Apr 30, 2019 138.00 138.00 131.80 135.00 2,464 -3.00(-2.17%)
Apr 29, 2019 139.60 140.00 132.80 138.00 2,417 -2.00(-1.43%)
Apr 26, 2019 145.00 145.00 136.40 140.00 1,950 -5.00(-3.45%)
Apr 25, 2019 143.80 145.60 140.05 145.00 1,081 +3.60(+2.55%)
Apr 24, 2019 144.60 145.00 138.20 141.40 2,125 -1.80(-1.26%)
Apr 23, 2019 146.00 149.56 141.60 143.20 780 -4.10(-2.79%)
Apr 22, 2019 143.00 149.80 142.80 147.30 515 +4.10(+2.87%)
Apr 18, 2019 144.80 154.00 133.00 143.20 7,120 +2.60(+1.85%)
Apr 17, 2019 141.80 143.84 136.40 140.60 682 +0.60(+0.43%)
Apr 16, 2019 142.40 145.00 135.00 140.00 2,098 -3.00(-2.10%)
Apr 15, 2019 140.60 145.00 140.00 143.00 2,056 +3.20(+2.29%)
Apr 12, 2019 131.00 148.28 125.20 139.80 8,835 +9.40(+7.21%)
Apr 11, 2019 126.40 132.60 124.20 130.40 1,772 +3.00(+2.35%)
Apr 10, 2019 132.20 132.50 122.00 127.40 3,733 -5.80(-4.35%)
Apr 09, 2019 134.80 137.60 130.60 133.20 3,621 -1.60(-1.19%)
Apr 08, 2019 137.40 139.40 134.75 134.80 1,718 -2.80(-2.03%)
Apr 05, 2019 135.00 139.00 133.00 137.60 4,395 +3.60(+2.69%)
Apr 04, 2019 139.40 141.00 133.00 134.00 3,664 -7.60(-5.37%)
Apr 03, 2019 155.00 157.98 130.00 141.60 9,547 -11.60(-7.57%)
Apr 02, 2019 155.80 159.80 150.00 153.20 1,757 -1.00(-0.65%)
Apr 01, 2019 161.40 161.40 151.00 154.20 1,706 -6.80(-4.22%)
Mar 29, 2019 170.00 170.00 155.00 161.00 3,215 -1.60(-0.98%)
Mar 28, 2019 149.60 163.80 148.40 162.60 6,457 +14.60(+9.86%)
Mar 27, 2019 144.40 150.00 142.83 148.00 1,367 +3.00(+2.07%)
Mar 26, 2019 156.40 161.61 141.40 145.00 2,861 -9.40(-6.09%)
Mar 25, 2019 165.00 169.40 150.20 154.40 2,943 -9.80(-5.97%)
Mar 22, 2019 163.00 169.40 156.00 164.20 2,880 +1.60(+0.98%)
Mar 21, 2019 165.00 169.00 155.80 162.60 5,278 -3.20(-1.93%)
Mar 20, 2019 146.00 171.80 146.00 165.80 13,855 +22.80(+15.94%)
Mar 19, 2019 132.00 146.00 132.00 143.00 9,354 +13.00(+10.00%)
Mar 18, 2019 139.20 149.60 125.40 130.00 6,072 -5.00(-3.70%)
Mar 15, 2019 140.00 145.75 120.00 135.00 6,905 -2.60(-1.89%)
Mar 14, 2019 143.00 144.80 132.60 137.60 7,370 -4.40(-3.10%)
Mar 13, 2019 162.40 164.80 138.60 142.00 6,004 -19.00(-11.80%)
Mar 12, 2019 171.20 176.00 160.00 161.00 2,032 -8.60(-5.07%)
Mar 11, 2019 167.60 178.20 147.40 169.60 3,308 +7.20(+4.43%)
Mar 08, 2019 165.80 170.00 160.00 162.40 2,710 -3.00(-1.81%)
Mar 07, 2019 173.40 180.80 160.00 165.40 2,619 -8.40(-4.83%)
Mar 06, 2019 186.40 193.00 173.00 173.80 6,043 -12.20(-6.56%)
Mar 05, 2019 190.20 194.60 183.00 186.00 5,839 +0.00(+0.00%)
Mar 04, 2019 182.00 189.00 181.00 186.00 8,989 +6.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.