Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.01 10.50 8.930 9.800 6,000 +0.52(+5.60%)
May 30, 2019 8.760 9.280 8.520 9.280 4,076 +0.48(+5.45%)
May 29, 2019 8.660 9.500 8.600 8.800 4,436 -0.06(-0.68%)
May 28, 2019 8.870 8.870 8.860 8.860 927 -0.59(-6.24%)
May 24, 2019 9.490 9.800 9.250 9.450 2,300 -0.55(-5.50%)
May 23, 2019 8.940 10.00 8.940 10.00 1,511 +1.56(+18.48%)
May 22, 2019 8.280 8.800 8.270 8.440 2,441 -0.66(-7.25%)
May 21, 2019 9.130 9.580 9.100 9.100 300 -0.69(-7.05%)
May 20, 2019 9.180 9.890 8.800 9.790 8,314 -0.71(-6.76%)
May 17, 2019 10.08 10.50 10.08 10.50 1,500 +0.29(+2.84%)
May 16, 2019 10.21 10.21 10.21 50 +0.00(+0.00%)
May 10, 2019 10.21 10.21 10.21 0 -0.03(-0.29%)
May 09, 2019 10.24 10.24 10.24 10.24 120 +0.91(+9.75%)
May 08, 2019 10.38 10.83 9.330 9.330 433 -1.20(-11.40%)
May 07, 2019 10.53 10.53 10.53 10.53 100 +0.72(+7.34%)
May 06, 2019 9.810 9.810 9.810 9.810 100 -0.69(-6.57%)
May 03, 2019 10.94 10.94 10.50 10.50 300 +0.00(+0.00%)
May 02, 2019 10.50 10.50 10.50 10.50 100 -0.50(-4.55%)
May 01, 2019 10.65 11.00 10.65 11.00 200 +0.00(+0.00%)
Apr 30, 2019 11.00 11.00 11.00 11.00 111 +0.16(+1.48%)
Apr 29, 2019 10.84 10.84 10.84 12 +0.00(+0.00%)
Apr 26, 2019 10.84 10.84 10.84 10 +0.00(+0.00%)
Apr 25, 2019 10.85 10.93 10.84 10.84 719 +0.34(+3.24%)
Apr 24, 2019 10.20 10.50 10.20 10.50 309 +1.14(+12.18%)
Apr 23, 2019 9.360 9.360 9.360 9.360 182 -2.28(-19.57%)
Apr 16, 2019 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 15, 2019 11.64 11.64 11.64 2 +0.00(+0.00%)
Apr 12, 2019 11.64 11.64 11.64 1 +0.00(+0.00%)
Apr 11, 2019 11.64 11.64 11.64 40 +0.00(+0.00%)
Apr 05, 2019 11.64 11.64 11.64 0 -0.20(-1.71%)
Apr 04, 2019 11.88 11.88 11.84 11.84 401 +0.23(+1.98%)
Mar 29, 2019 11.61 11.61 11.61 0 +0.00(+0.00%)
Mar 27, 2019 11.61 11.61 11.61 0 -0.46(-3.81%)
Mar 26, 2019 12.07 12.07 12.07 5 +0.00(+0.00%)
Mar 25, 2019 12.35 12.35 11.55 12.07 2,114 -1.17(-8.84%)
Mar 22, 2019 13.24 13.24 13.24 13.24 100 +0.72(+5.75%)
Mar 21, 2019 12.50 12.85 12.50 12.52 2,933 +0.93(+8.02%)
Mar 20, 2019 12.70 12.94 11.59 11.59 3,476 -1.16(-9.09%)
Mar 19, 2019 13.08 13.08 12.70 12.75 4,199 -0.45(-3.41%)
Mar 18, 2019 12.94 14.00 12.94 13.20 9,058 -0.80(-5.71%)
Mar 15, 2019 12.40 14.00 12.30 14.00 7,000 +1.80(+14.75%)
Mar 14, 2019 12.10 12.10 12.20 1,050 +0.10(+0.83%)
Mar 13, 2019 12.00 12.10 11.97 12.10 3,000 +0.21(+1.73%)
Mar 12, 2019 11.89 11.89 11.89 42 +0.00(+0.00%)
Mar 11, 2019 11.40 11.99 11.25 11.89 9,500 +0.49(+4.34%)
Mar 08, 2019 11.42 11.42 11.40 11.40 1,400 -0.60(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.