Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5800 +0.0160 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5779 0.5800 0.5506 0.5800 100,049 +0.02(+2.84%)
May 09, 2024 0.5600 0.5900 0.5600 0.5640 31,813 -0.02(-2.64%)
May 08, 2024 0.5400 0.6108 0.5400 0.5793 436,008 +0.04(+6.49%)
May 07, 2024 0.5600 0.5700 0.5369 0.5440 76,774 -0.02(-2.87%)
May 06, 2024 0.5300 0.5898 0.5300 0.5601 74,225 +0.02(+3.53%)
May 03, 2024 0.5385 0.5585 0.5351 0.5410 30,693 -0.00(-0.73%)
May 02, 2024 0.5000 0.5500 0.5000 0.5450 58,833 +0.02(+4.17%)
May 01, 2024 0.5112 0.5618 0.5112 0.5232 69,144 -0.00(-0.72%)
Apr 30, 2024 0.5016 0.5393 0.5016 0.5270 103,175 +0.02(+3.27%)
Apr 29, 2024 0.5000 0.5525 0.4951 0.5103 827,405 +0.02(+4.38%)
Apr 26, 2024 0.4800 0.5198 0.4750 0.4889 185,824 +0.01(+2.00%)
Apr 25, 2024 0.4600 0.4800 0.4610 0.4793 30,562 +0.00(+0.78%)
Apr 24, 2024 0.4900 0.4867 0.4400 0.4756 50,515 -0.00(-0.40%)
Apr 23, 2024 0.4976 0.4976 0.4686 0.4775 32,410 -0.01(-1.63%)
Apr 22, 2024 0.4800 0.4995 0.4664 0.4854 83,851 +0.01(+1.10%)
Apr 19, 2024 0.5080 0.5080 0.4767 0.4801 42,039 -0.02(-4.46%)
Apr 18, 2024 0.5079 0.5200 0.4994 0.5025 27,892 -0.02(-3.86%)
Apr 17, 2024 0.4835 0.5397 0.4835 0.5227 65,191 +0.02(+4.85%)
Apr 16, 2024 0.5140 0.5140 0.4901 0.4985 60,039 -0.01(-2.10%)
Apr 15, 2024 0.5000 0.5100 0.4800 0.5092 389,895 -0.01(-1.13%)
Apr 12, 2024 0.5192 0.5301 0.5025 0.5150 568,565 -0.02(-2.85%)
Apr 11, 2024 0.5201 0.5624 0.5201 0.5301 378,986 -0.05(-8.48%)
Apr 10, 2024 0.4870 0.5858 0.4870 0.5792 270,434 -0.03(-4.22%)
Apr 09, 2024 0.6092 0.6154 0.5900 0.6047 43,538 -0.01(-1.74%)
Apr 08, 2024 0.6000 0.6184 0.5738 0.6154 41,835 +0.02(+2.57%)
Apr 05, 2024 0.5824 0.6000 0.5824 0.6000 36,049 +0.01(+1.35%)
Apr 04, 2024 0.6300 0.6300 0.5765 0.5920 37,955 +0.01(+2.53%)
Apr 03, 2024 0.5900 0.6150 0.5510 0.5774 173,930 -0.02(-3.35%)
Apr 02, 2024 0.5600 0.6205 0.5021 0.5974 247,296 +0.03(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.