Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.710 7.140 6.570 7.040 61,600 +0.29(+4.30%)
Jun 27, 2019 6.510 7.420 6.510 6.750 98,689 +0.15(+2.27%)
Jun 26, 2019 6.430 6.800 6.310 6.600 66,451 +0.10(+1.54%)
Jun 25, 2019 6.160 6.770 6.033 6.500 144,642 +0.39(+6.38%)
Jun 24, 2019 5.970 6.300 5.560 6.110 105,292 +0.05(+0.83%)
Jun 21, 2019 6.520 6.700 5.890 6.060 451,500 -1.34(-18.11%)
Jun 20, 2019 11.80 13.56 7.150 7.400 7,888,645 +3.17(+74.94%)
Jun 19, 2019 3.930 4.600 3.790 4.230 116,954 +0.33(+8.46%)
Jun 18, 2019 3.830 4.000 3.590 3.900 24,125 +0.08(+2.09%)
Jun 17, 2019 3.990 4.000 3.600 3.820 58,359 -0.15(-3.78%)
Jun 14, 2019 4.120 4.486 3.960 3.970 88,600 -0.19(-4.57%)
Jun 13, 2019 3.900 4.600 3.785 4.160 207,079 +0.24(+6.12%)
Jun 12, 2019 3.950 4.040 3.760 3.920 40,599 -0.18(-4.39%)
Jun 11, 2019 5.150 5.150 3.900 4.100 116,390 -1.10(-21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.