Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.4200 +0.0396 (+10.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3990 0.4590 0.3745 0.4200 282,020 +0.04(+10.41%)
May 16, 2024 0.3300 0.3879 0.3300 0.3804 43,445 -0.01(-1.45%)
May 15, 2024 0.3513 0.3860 0.3513 0.3860 7,463 +0.01(+2.14%)
May 14, 2024 0.3695 0.3879 0.3531 0.3779 4,278 +0.01(+1.45%)
May 13, 2024 0.3730 0.3730 0.3636 0.3725 2,129 -0.00(-0.13%)
May 10, 2024 0.3605 0.3730 0.3600 0.3730 9,697 +0.01(+3.58%)
May 09, 2024 0.3602 0.3602 0.3601 0.3601 1,898 -0.01(-2.70%)
May 08, 2024 0.3800 0.3800 0.3701 0.3701 1,707 -0.00(-0.91%)
May 07, 2024 0.3467 0.3879 0.3467 0.3735 11,178 +0.03(+9.85%)
May 06, 2024 0.3600 0.3900 0.3400 0.3400 42,991 -0.01(-3.98%)
May 03, 2024 0.3589 0.3669 0.3285 0.3541 35,824 -0.02(-4.09%)
May 02, 2024 0.3800 0.3800 0.3301 0.3692 61,361 +0.02(+5.40%)
May 01, 2024 0.3502 0.3652 0.3502 0.3503 6,058 -0.01(-2.61%)
Apr 30, 2024 0.3628 0.3629 0.3501 0.3597 30,858 -0.01(-2.78%)
Apr 29, 2024 0.3770 0.3806 0.3628 0.3700 58,364 -0.00(-0.30%)
Apr 26, 2024 0.3700 0.3711 0.3651 0.3711 6,059 -0.01(-1.54%)
Apr 25, 2024 0.3600 0.3770 0.3500 0.3769 71,816 +0.01(+2.45%)
Apr 24, 2024 0.3770 0.3770 0.3679 0.3679 6,850 -0.01(-2.41%)
Apr 23, 2024 0.3620 0.3770 0.3620 0.3770 6,673 +0.02(+4.14%)
Apr 22, 2024 0.3617 0.3779 0.3617 0.3620 7,096 -0.01(-2.22%)
Apr 19, 2024 0.3778 0.3779 0.3617 0.3702 11,070 -0.01(-2.01%)
Apr 18, 2024 0.3800 0.3800 0.3616 0.3778 5,702 +0.00(+0.13%)
Apr 17, 2024 0.3700 0.3800 0.3651 0.3773 7,772 +0.01(+1.40%)
Apr 16, 2024 0.3651 0.3798 0.3600 0.3721 6,219 -0.00(-0.80%)
Apr 15, 2024 0.3800 0.3800 0.3651 0.3751 24,163 +0.00(+1.21%)
Apr 12, 2024 0.3800 0.3800 0.3502 0.3706 28,213 +0.02(+5.86%)
Apr 11, 2024 0.3502 0.3503 0.3501 0.3501 26,045 -0.01(-4.11%)
Apr 10, 2024 0.3600 0.3750 0.3600 0.3651 75,232 -0.00(-0.65%)
Apr 09, 2024 0.3675 0.3675 0.3675 0.3675 1,324 -0.01(-1.47%)
Apr 08, 2024 0.3620 0.3800 0.3610 0.3730 30,951 +0.01(+2.16%)
Apr 05, 2024 0.3710 0.3750 0.3600 0.3651 23,618 -0.02(-5.14%)
Apr 04, 2024 0.3940 0.3940 0.3818 0.3849 21,581 +0.01(+4.03%)
Apr 03, 2024 0.3700 0.3901 0.3700 0.3700 9,972 -0.02(-4.88%)
Apr 02, 2024 0.3940 0.3940 0.3700 0.3890 17,075 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.