Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precigen Inc (NQ: PGEN )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.430 1.455 1.365 1.380 535,731 -0.02(-1.43%)
May 16, 2024 1.440 1.490 1.390 1.400 762,242 -0.04(-2.78%)
May 15, 2024 1.380 1.470 1.378 1.440 714,755 +0.07(+5.11%)
May 14, 2024 1.320 1.390 1.300 1.370 563,984 +0.02(+1.48%)
May 13, 2024 1.270 1.370 1.270 1.350 1,416,139 +0.08(+6.30%)
May 10, 2024 1.290 1.310 1.200 1.270 1,123,845 -0.02(-1.55%)
May 09, 2024 1.310 1.350 1.270 1.290 746,363 -0.04(-3.01%)
May 08, 2024 1.360 1.380 1.300 1.330 788,677 -0.05(-3.62%)
May 07, 2024 1.420 1.420 1.360 1.380 906,152 -0.06(-4.17%)
May 06, 2024 1.430 1.450 1.400 1.440 595,701 +0.02(+1.41%)
May 03, 2024 1.450 1.490 1.390 1.420 600,018 +0.02(+1.43%)
May 02, 2024 1.430 1.440 1.330 1.400 753,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.