Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.875 -0.025 (-0.86%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.870 2.940 2.820 2.820 8,854 +0.00(+0.00%)
Mar 27, 2024 2.810 2.950 2.810 2.820 6,500 -0.06(-2.08%)
Mar 26, 2024 2.850 2.904 2.770 2.880 18,114 +0.09(+3.23%)
Mar 25, 2024 2.800 2.850 2.750 2.790 6,921 +0.01(+0.36%)
Mar 22, 2024 2.850 2.860 2.710 2.780 12,761 -0.12(-4.14%)
Mar 21, 2024 2.915 2.936 2.750 2.900 20,544 -0.03(-1.02%)
Mar 20, 2024 2.602 2.930 2.602 2.930 21,509 +0.20(+7.33%)
Mar 19, 2024 2.650 2.810 2.650 2.730 17,662 +0.09(+3.41%)
Mar 18, 2024 2.670 2.839 2.640 2.640 13,189 -0.06(-2.22%)
Mar 15, 2024 2.650 2.740 2.650 2.700 33,735 +0.05(+1.89%)
Mar 14, 2024 3.030 3.030 2.510 2.650 56,451 -0.32(-10.77%)
Mar 13, 2024 2.979 2.992 2.970 2.970 6,657 -0.05(-1.66%)
Mar 12, 2024 3.050 3.080 3.015 3.020 36,001 -0.03(-0.98%)
Mar 11, 2024 3.040 3.050 2.970 3.050 37,379 +0.01(+0.33%)
Mar 08, 2024 2.980 3.100 2.970 3.040 133,300 +0.01(+0.33%)
Mar 07, 2024 3.030 3.050 2.980 3.030 5,915 +0.02(+0.66%)
Mar 06, 2024 3.040 3.050 2.974 3.010 10,927 -0.04(-1.31%)
Mar 05, 2024 3.050 3.124 3.000 3.050 70,149 +0.05(+1.67%)
Mar 04, 2024 3.030 3.050 2.990 3.000 8,833 +0.00(+0.00%)
Mar 01, 2024 2.940 3.050 2.930 3.000 11,403 -0.05(-1.64%)
Feb 29, 2024 3.000 3.050 2.910 3.050 7,158 +0.00(+0.00%)
Feb 28, 2024 3.034 3.050 2.947 3.050 20,045 +0.01(+0.33%)
Feb 27, 2024 3.040 3.050 3.030 3.040 30,681 +0.00(+0.00%)
Feb 26, 2024 2.920 3.050 2.820 3.040 53,869 +0.04(+1.33%)
Feb 23, 2024 2.910 3.029 2.890 3.000 7,999 -0.02(-0.66%)
Feb 22, 2024 2.917 3.035 2.910 3.020 7,194 +0.06(+2.20%)
Feb 21, 2024 2.955 3.000 2.955 2.955 5,581 -0.09(-3.11%)
Feb 20, 2024 2.920 3.050 2.920 3.050 18,597 +0.09(+3.04%)
Feb 16, 2024 3.010 3.060 2.910 2.960 20,028 -0.09(-2.95%)
Feb 15, 2024 3.020 3.120 3.010 3.050 23,008 +0.00(+0.00%)
Feb 14, 2024 3.100 3.100 2.980 3.050 9,929 +0.02(+0.83%)
Feb 13, 2024 3.230 3.230 2.990 3.025 7,376 -0.12(-3.97%)
Feb 12, 2024 3.000 3.303 2.950 3.150 46,129 +0.16(+5.35%)
Feb 09, 2024 3.050 3.050 2.940 2.990 20,377 -0.04(-1.32%)
Feb 08, 2024 3.050 3.090 2.948 3.030 10,655 -0.02(-0.66%)
Feb 07, 2024 3.090 3.090 3.000 3.050 20,870 +0.04(+1.33%)
Feb 06, 2024 3.050 3.100 2.963 3.010 11,069 -0.09(-2.90%)
Feb 05, 2024 3.000 3.100 2.940 3.100 39,732 +0.11(+3.68%)
Feb 02, 2024 3.050 3.072 2.920 2.990 29,882 -0.02(-0.66%)
Feb 01, 2024 2.920 3.052 2.850 3.010 30,012 +0.19(+6.74%)
Jan 31, 2024 2.780 2.910 2.780 2.820 10,539 -0.04(-1.40%)
Jan 30, 2024 2.800 2.900 2.680 2.860 30,565 +0.03(+1.06%)
Jan 29, 2024 2.890 2.900 2.830 2.830 5,453 -0.04(-1.57%)
Jan 26, 2024 2.830 2.900 2.790 2.875 13,579 +0.04(+1.23%)
Jan 25, 2024 2.730 2.850 2.720 2.840 14,816 +0.05(+1.79%)
Jan 24, 2024 2.840 2.970 2.790 2.790 14,615 -0.08(-2.79%)
Jan 23, 2024 2.920 2.968 2.810 2.870 19,930 -0.10(-3.37%)
Jan 22, 2024 2.860 3.080 2.860 2.970 2,873 +0.08(+2.77%)
Jan 19, 2024 2.916 2.981 2.840 2.890 20,330 -0.05(-1.70%)
Jan 18, 2024 3.060 3.070 2.920 2.940 21,167 -0.15(-4.85%)
Jan 17, 2024 3.250 3.250 2.800 3.090 26,208 +0.33(+11.96%)
Jan 16, 2024 2.974 3.100 2.680 2.760 74,019 -0.22(-7.38%)
Jan 12, 2024 2.950 3.125 2.950 2.980 20,010 -0.01(-0.33%)
Jan 11, 2024 3.060 3.100 2.960 2.990 69,266 -0.09(-2.92%)
Jan 10, 2024 3.080 3.091 3.040 3.080 10,566 +0.02(+0.65%)
Jan 09, 2024 3.100 3.150 3.020 3.060 22,237 +0.02(+0.66%)
Jan 08, 2024 3.200 3.200 3.040 3.040 23,333 -0.16(-5.00%)
Jan 05, 2024 3.060 3.200 3.042 3.200 10,375 +0.07(+2.24%)
Jan 04, 2024 3.070 3.200 3.065 3.130 9,853 +0.07(+2.29%)
Jan 03, 2024 3.160 3.220 3.004 3.060 23,011 -0.16(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.