Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.875 -0.025 (-0.86%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.780 2.910 2.780 2.820 10,539 -0.04(-1.40%)
Jan 30, 2024 2.800 2.900 2.680 2.860 30,565 +0.03(+1.06%)
Jan 29, 2024 2.890 2.900 2.830 2.830 5,453 -0.04(-1.57%)
Jan 26, 2024 2.830 2.900 2.790 2.875 13,579 +0.04(+1.23%)
Jan 25, 2024 2.730 2.850 2.720 2.840 14,816 +0.05(+1.79%)
Jan 24, 2024 2.840 2.970 2.790 2.790 14,615 -0.08(-2.79%)
Jan 23, 2024 2.920 2.968 2.810 2.870 19,930 -0.10(-3.37%)
Jan 22, 2024 2.860 3.080 2.860 2.970 2,873 +0.08(+2.77%)
Jan 19, 2024 2.916 2.981 2.840 2.890 20,330 -0.05(-1.70%)
Jan 18, 2024 3.060 3.070 2.920 2.940 21,167 -0.15(-4.85%)
Jan 17, 2024 3.250 3.250 2.800 3.090 26,208 +0.33(+11.96%)
Jan 16, 2024 2.974 3.100 2.680 2.760 74,019 -0.22(-7.38%)
Jan 12, 2024 2.950 3.125 2.950 2.980 20,010 -0.01(-0.33%)
Jan 11, 2024 3.060 3.100 2.960 2.990 69,266 -0.09(-2.92%)
Jan 10, 2024 3.080 3.091 3.040 3.080 10,566 +0.02(+0.65%)
Jan 09, 2024 3.100 3.150 3.020 3.060 22,237 +0.02(+0.66%)
Jan 08, 2024 3.200 3.200 3.040 3.040 23,333 -0.16(-5.00%)
Jan 05, 2024 3.060 3.200 3.042 3.200 10,375 +0.07(+2.24%)
Jan 04, 2024 3.070 3.200 3.065 3.130 9,853 +0.07(+2.29%)
Jan 03, 2024 3.160 3.220 3.004 3.060 23,011 -0.16(-4.97%)
Jan 02, 2024 3.180 3.220 3.159 3.220 6,777 +0.04(+1.26%)
Dec 29, 2023 3.160 3.184 3.060 3.180 18,856 +0.02(+0.63%)
Dec 28, 2023 3.050 3.160 3.050 3.160 9,812 +0.06(+1.94%)
Dec 27, 2023 3.040 3.100 3.040 3.100 5,094 +0.06(+1.97%)
Dec 26, 2023 3.030 3.100 2.991 3.040 15,951 +0.00(+0.00%)
Dec 22, 2023 2.960 3.050 2.960 3.040 10,785 -0.01(-0.32%)
Dec 21, 2023 2.990 3.050 2.950 3.050 2,733 +0.04(+1.33%)
Dec 20, 2023 3.000 3.090 2.940 3.010 22,269 -0.04(-1.31%)
Dec 19, 2023 3.030 3.100 3.010 3.050 26,408 +0.00(+0.00%)
Dec 18, 2023 2.800 3.100 2.800 3.050 43,127 +0.20(+7.02%)
Dec 15, 2023 2.750 2.900 2.740 2.850 33,222 +0.00(+0.00%)
Dec 14, 2023 2.760 2.950 2.760 2.850 32,243 +0.04(+1.42%)
Dec 13, 2023 2.830 2.930 2.790 2.810 30,962 -0.05(-1.75%)
Dec 12, 2023 2.960 2.990 2.850 2.860 27,228 -0.06(-2.05%)
Dec 11, 2023 2.910 2.950 2.865 2.920 13,738 +0.05(+1.74%)
Dec 08, 2023 2.850 3.030 2.850 2.870 18,862 -0.04(-1.37%)
Dec 07, 2023 3.130 3.130 2.800 2.910 48,991 -0.15(-4.90%)
Dec 06, 2023 3.100 3.170 3.021 3.060 43,200 -0.09(-2.86%)
Dec 05, 2023 3.010 3.150 3.010 3.150 29,062 +0.05(+1.61%)
Dec 04, 2023 2.960 3.110 2.960 3.100 32,210 +0.06(+1.97%)
Dec 01, 2023 2.790 3.100 2.780 3.040 68,471 +0.18(+6.29%)
Nov 30, 2023 2.930 3.084 2.800 2.860 33,346 -0.16(-5.30%)
Nov 29, 2023 2.970 3.100 2.970 3.020 11,144 +0.01(+0.33%)
Nov 28, 2023 3.100 3.100 2.940 3.010 31,757 -0.08(-2.59%)
Nov 27, 2023 3.090 3.200 3.040 3.090 34,616 +0.07(+2.32%)
Nov 24, 2023 3.100 3.100 2.980 3.020 25,346 -0.06(-1.95%)
Nov 22, 2023 3.000 3.140 2.910 3.080 12,096 +0.03(+0.98%)
Nov 21, 2023 2.960 3.138 2.950 3.050 68,612 -0.01(-0.33%)
Nov 20, 2023 2.930 3.100 2.910 3.060 27,231 +0.00(+0.00%)
Nov 17, 2023 2.990 3.100 2.920 3.060 28,590 +0.06(+2.00%)
Nov 16, 2023 3.030 3.050 2.860 3.000 61,780 -0.08(-2.60%)
Nov 15, 2023 3.070 3.138 3.000 3.080 47,690 -0.06(-1.91%)
Nov 14, 2023 3.050 3.200 3.000 3.140 82,330 +0.04(+1.29%)
Nov 13, 2023 2.900 3.240 2.890 3.100 67,562 +0.20(+6.90%)
Nov 10, 2023 3.050 3.185 2.870 2.900 112,515 -0.44(-13.17%)
Nov 09, 2023 3.860 4.000 3.160 3.340 377,775 -0.69(-17.12%)
Nov 08, 2023 4.450 4.550 3.750 4.030 4,174,549 +0.39(+10.71%)
Nov 07, 2023 3.360 3.925 3.360 3.640 2,097,260 +0.14(+4.00%)
Nov 06, 2023 3.460 3.610 3.162 3.500 11,554 +0.01(+0.29%)
Nov 03, 2023 3.600 3.660 3.300 3.490 22,824 -0.11(-3.06%)
Nov 02, 2023 3.600 3.630 3.580 3.600 6,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.