Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5500 0.6101 0.5001 0.5250 888,100 -0.17(-25.00%)
May 28, 2020 0.4470 0.8750 0.4325 0.7000 7,539,627 +0.29(+70.73%)
May 27, 2020 0.4100 0.4300 0.4000 0.4100 43,932 +0.01(+1.41%)
May 26, 2020 0.4500 0.4500 0.4010 0.4043 74,570 -0.01(-1.39%)
May 22, 2020 0.3801 0.4489 0.3801 0.4100 112,700 +0.02(+4.33%)
May 21, 2020 0.4109 0.4300 0.3700 0.3930 83,033 -0.02(-5.82%)
May 20, 2020 0.3893 0.4800 0.3893 0.4173 193,241 +0.02(+4.35%)
May 19, 2020 0.4095 0.4470 0.3700 0.3999 156,324 +0.01(+2.54%)
May 18, 2020 0.4200 0.4500 0.3500 0.3900 371,714 -0.01(-2.99%)
May 15, 2020 0.4250 0.4293 0.4001 0.4020 144,400 -0.03(-6.51%)
May 14, 2020 0.4300 0.4600 0.4300 0.4300 101,589 -0.01(-2.23%)
May 13, 2020 0.4581 0.4601 0.4300 0.4398 143,664 -0.03(-6.43%)
May 12, 2020 0.5100 0.5400 0.4500 0.4700 320,797 -0.07(-13.00%)
May 11, 2020 0.5100 0.5800 0.5100 0.5402 62,397 -0.04(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.