Nikola Corp (NQ: NKLA )

0.5499 +0.0129 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5800	0.5803	0.5300	0.5370	113,594,144	-0.04(-6.77%)
May 09, 2024	0.5800	0.5932	0.5730	0.5760	77,146,392	-0.00(-0.54%)
May 08, 2024	0.5901	0.5950	0.5700	0.5791	85,618,000	-0.02(-3.95%)
May 07, 2024	0.6050	0.6188	0.5730	0.6029	158,265,232	-0.03(-5.41%)
May 06, 2024	0.6700	0.6798	0.6300	0.6374	89,001,064	-0.02(-3.06%)
May 03, 2024	0.6283	0.6688	0.6166	0.6575	106,880,648	+0.04(+7.35%)
May 02, 2024	0.6200	0.6289	0.6009	0.6125	57,909,408	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nikola Corp (NQ: NKLA )

Historical Prices