Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.66 -0.36 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.700 6.790 6.615 6.670 653,338 -0.01(-0.15%)
May 30, 2023 6.810 7.120 6.600 6.680 171,290 -0.13(-1.91%)
May 26, 2023 6.500 6.890 6.485 6.810 209,637 +0.30(+4.61%)
May 25, 2023 6.500 6.710 6.470 6.510 251,391 -0.15(-2.25%)
May 24, 2023 6.760 7.020 6.350 6.660 210,895 -0.15(-2.20%)
May 23, 2023 6.500 7.280 6.500 6.810 223,203 +0.31(+4.77%)
May 22, 2023 6.410 6.780 6.300 6.500 170,431 +0.11(+1.72%)
May 19, 2023 6.090 6.517 6.040 6.390 165,589 +0.38(+6.32%)
May 18, 2023 6.250 6.340 5.760 6.010 155,692 -0.30(-4.75%)
May 17, 2023 6.060 6.375 5.950 6.310 103,953 +0.27(+4.56%)
May 16, 2023 6.380 6.380 5.970 6.035 220,835 -0.42(-6.58%)
May 15, 2023 6.600 6.815 6.460 6.460 187,790 -0.07(-1.07%)
May 12, 2023 6.490 6.980 6.410 6.530 415,811 +0.26(+4.15%)
May 11, 2023 6.480 6.690 6.170 6.270 197,503 -0.22(-3.39%)
May 10, 2023 6.600 6.720 6.270 6.490 247,758 -0.03(-0.46%)
May 09, 2023 5.950 6.560 5.910 6.520 197,423 +0.39(+6.36%)
May 08, 2023 6.400 6.400 5.980 6.130 273,058 -0.24(-3.77%)
May 05, 2023 6.410 6.680 6.295 6.370 208,845 +0.02(+0.31%)
May 04, 2023 6.100 6.450 5.970 6.350 257,676 +0.23(+3.76%)
May 03, 2023 5.810 6.150 5.748 6.120 285,775 +0.33(+5.79%)
May 02, 2023 6.590 6.712 5.760 5.785 332,205 -0.71(-10.86%)
May 01, 2023 6.060 6.590 5.915 6.490 422,379 +0.55(+9.26%)
Apr 28, 2023 5.580 6.030 5.359 5.940 212,487 +0.36(+6.45%)
Apr 27, 2023 5.680 5.810 5.480 5.580 167,992 -0.08(-1.41%)
Apr 26, 2023 5.540 5.877 5.120 5.660 290,913 +0.17(+3.10%)
Apr 25, 2023 5.450 6.150 5.435 5.490 479,727 +0.02(+0.37%)
Apr 24, 2023 6.030 6.180 5.220 5.470 566,434 -0.53(-8.83%)
Apr 21, 2023 4.980 6.340 4.980 6.000 1,285,779 +1.00(+20.00%)
Apr 20, 2023 4.960 5.040 4.730 5.000 1,259,772 +0.05(+1.01%)
Apr 19, 2023 4.570 5.023 4.570 4.950 1,200,134 +0.29(+6.22%)
Apr 18, 2023 4.880 5.155 4.520 4.660 109,840 -0.19(-3.92%)
Apr 17, 2023 4.800 4.920 4.480 4.850 249,239 +0.05(+1.04%)
Apr 14, 2023 4.970 5.020 4.760 4.800 85,614 -0.15(-3.03%)
Apr 13, 2023 4.650 5.030 4.600 4.950 289,449 +0.31(+6.68%)
Apr 12, 2023 4.680 4.960 4.600 4.640 156,257 +0.01(+0.22%)
Apr 11, 2023 4.440 4.690 4.320 4.630 120,480 +0.19(+4.28%)
Apr 10, 2023 4.420 4.540 4.270 4.440 100,013 -0.01(-0.22%)
Apr 06, 2023 4.380 4.540 4.300 4.450 86,637 +0.07(+1.60%)
Apr 05, 2023 4.380 4.630 4.300 4.380 137,478 +0.01(+0.23%)
Apr 04, 2023 4.610 4.610 4.230 4.370 195,204 -0.24(-5.21%)
Apr 03, 2023 4.590 4.730 4.430 4.610 206,020 +0.09(+1.99%)
Mar 31, 2023 4.580 4.700 4.492 4.520 168,399 -0.04(-0.88%)
Mar 30, 2023 5.030 5.220 4.440 4.560 185,296 -0.44(-8.80%)
Mar 29, 2023 4.900 5.060 4.830 5.000 231,444 +0.13(+2.67%)
Mar 28, 2023 4.960 5.080 4.800 4.870 213,674 -0.12(-2.40%)
Mar 27, 2023 4.670 5.040 4.610 4.990 209,657 +0.33(+7.08%)
Mar 24, 2023 4.830 4.930 4.570 4.660 229,361 -0.21(-4.31%)
Mar 23, 2023 4.840 4.910 4.670 4.870 335,343 +0.07(+1.46%)
Mar 22, 2023 4.850 5.000 4.675 4.800 247,564 -0.01(-0.21%)
Mar 21, 2023 4.730 5.069 4.700 4.810 1,073,953 +0.20(+4.34%)
Mar 20, 2023 4.790 4.855 4.520 4.610 303,512 -0.16(-3.35%)
Mar 17, 2023 4.950 5.030 4.660 4.770 401,229 -0.24(-4.79%)
Mar 16, 2023 5.140 5.170 4.955 5.010 374,962 -0.18(-3.47%)
Mar 15, 2023 5.210 5.410 4.690 5.190 344,600 -0.06(-1.14%)
Mar 14, 2023 5.740 5.860 5.090 5.250 259,507 -0.38(-6.75%)
Mar 13, 2023 5.300 5.990 5.200 5.630 746,463 +0.24(+4.45%)
Mar 10, 2023 5.790 5.810 5.095 5.390 387,036 -0.48(-8.18%)
Mar 09, 2023 6.300 6.330 5.680 5.870 160,307 -0.37(-5.93%)
Mar 08, 2023 6.400 6.440 6.140 6.240 133,533 -0.15(-2.35%)
Mar 07, 2023 6.450 6.590 6.370 6.390 105,914 -0.10(-1.54%)
Mar 06, 2023 6.500 6.590 6.280 6.490 127,012 -0.03(-0.46%)
Mar 03, 2023 6.510 6.706 6.460 6.520 158,817 +0.05(+0.77%)
Mar 02, 2023 6.450 6.500 6.285 6.470 325,645 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.