Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.9060	0.9400	0.8735	0.9001	32,009	-0.02(-2.16%)
May 13, 2024	0.9200	0.9200	0.9100	0.9200	11,546	+0.01(+1.65%)
May 10, 2024	0.9150	0.9150	0.9051	0.9051	2,144	+0.01(+0.57%)
May 09, 2024	0.9150	0.9414	0.8725	0.9000	54,475	-0.01(-1.10%)
May 08, 2024	0.9410	0.9410	0.9100	0.9100	33,028	-0.03(-3.19%)
May 07, 2024	0.9135	0.9410	0.9006	0.9400	71,617	+0.03(+3.23%)
May 06, 2024	0.9200	0.9250	0.9100	0.9106	7,112	-0.01(-1.00%)
May 03, 2024	0.9150	0.9210	0.9150	0.9198	10,049	+0.00(+0.52%)
May 02, 2024	0.9600	0.9615	0.9120	0.9150	41,875	-0.03(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices