Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0.1000 0 -0.01(-10.71%)
Nov 15, 2023 0.1164 0.1300 0.0946 0.1120 1,858,793 -0.03(-19.42%)
Nov 14, 2023 0.1300 0.1500 0.0800 0.1390 6,285,786 -0.08(-36.24%)
Nov 13, 2023 0.2151 0.2500 0.2000 0.2180 53,081 +0.00(+1.35%)
Nov 10, 2023 0.2519 0.2719 0.2000 0.2151 98,366 -0.02(-8.86%)
Nov 09, 2023 0.2457 0.2572 0.2250 0.2360 24,339 -0.00(-1.67%)
Nov 08, 2023 0.2352 0.2700 0.2295 0.2400 27,537 -0.00(-0.41%)
Nov 07, 2023 0.2450 0.2605 0.2300 0.2410 40,946 -0.00(-0.41%)
Nov 06, 2023 0.2600 0.2600 0.2400 0.2420 7,575 -0.02(-6.96%)
Nov 03, 2023 0.2649 0.2650 0.2500 0.2601 22,869 -0.02(-5.52%)
Nov 02, 2023 0.2600 0.2800 0.2500 0.2753 26,116 +0.03(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.