Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

9.800 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.570 5.745 5.430 5.440 449,633 -0.13(-2.33%)
Jan 30, 2024 5.790 5.830 5.530 5.570 441,061 -0.33(-5.59%)
Jan 29, 2024 5.690 5.910 5.545 5.900 424,973 +0.19(+3.33%)
Jan 26, 2024 5.830 5.940 5.655 5.710 386,589 -0.03(-0.52%)
Jan 25, 2024 5.540 5.768 5.505 5.740 562,100 +0.25(+4.55%)
Jan 24, 2024 5.820 5.840 5.480 5.490 454,674 -0.15(-2.66%)
Jan 23, 2024 5.540 5.770 5.515 5.640 529,858 +0.11(+1.99%)
Jan 22, 2024 5.320 5.679 5.320 5.530 654,182 +0.17(+3.17%)
Jan 19, 2024 5.760 5.760 5.260 5.360 1,110,388 -0.39(-6.78%)
Jan 18, 2024 5.720 5.790 5.590 5.750 575,695 +0.16(+2.86%)
Jan 17, 2024 5.450 5.600 5.370 5.590 972,570 +0.06(+1.08%)
Jan 16, 2024 5.610 5.610 5.410 5.530 608,444 -0.19(-3.32%)
Jan 12, 2024 5.740 5.980 5.655 5.720 637,379 -0.04(-0.69%)
Jan 11, 2024 6.100 6.100 5.670 5.760 826,539 -0.38(-6.11%)
Jan 10, 2024 6.220 6.270 6.050 6.135 482,854 -0.08(-1.37%)
Jan 09, 2024 6.280 6.422 6.210 6.220 397,742 -0.18(-2.81%)
Jan 08, 2024 6.120 6.430 6.090 6.400 482,884 +0.21(+3.39%)
Jan 05, 2024 6.150 6.303 6.060 6.190 446,302 -0.03(-0.48%)
Jan 04, 2024 6.160 6.275 6.039 6.220 612,097 +0.09(+1.47%)
Jan 03, 2024 6.350 6.350 6.100 6.130 647,421 -0.33(-5.11%)
Jan 02, 2024 6.330 6.989 6.220 6.460 940,992 +0.09(+1.41%)
Dec 29, 2023 6.580 6.595 6.340 6.370 784,179 -0.26(-3.92%)
Dec 28, 2023 6.540 6.700 6.475 6.630 698,726 +0.08(+1.22%)
Dec 27, 2023 6.660 6.800 6.460 6.550 727,824 -0.12(-1.80%)
Dec 26, 2023 6.740 6.745 6.540 6.670 693,624 -0.04(-0.60%)
Dec 22, 2023 6.880 7.050 6.650 6.710 959,675 -0.19(-2.75%)
Dec 21, 2023 6.700 6.900 6.650 6.900 568,139 +0.33(+5.02%)
Dec 20, 2023 6.980 7.330 6.550 6.570 1,156,069 -0.41(-5.87%)
Dec 19, 2023 6.660 7.119 6.660 6.980 941,399 +0.36(+5.44%)
Dec 18, 2023 6.690 6.970 6.600 6.620 642,315 -0.17(-2.50%)
Dec 15, 2023 6.920 6.920 6.540 6.790 819,213 -0.04(-0.59%)
Dec 14, 2023 6.800 7.130 6.705 6.830 1,293,773 +0.06(+0.89%)
Dec 13, 2023 6.190 6.775 6.000 6.770 1,060,527 +0.55(+8.84%)
Dec 12, 2023 6.060 6.315 5.920 6.220 546,179 +0.19(+3.15%)
Dec 11, 2023 6.080 6.130 5.950 6.030 444,667 -0.07(-1.15%)
Dec 08, 2023 5.910 6.320 5.860 6.100 601,996 +0.21(+3.57%)
Dec 07, 2023 6.050 6.050 5.820 5.890 1,028,706 -0.15(-2.48%)
Dec 06, 2023 6.070 6.360 5.980 6.040 869,842 +0.12(+2.11%)
Dec 05, 2023 6.660 6.750 5.910 5.915 2,040,576 -0.95(-13.78%)
Dec 04, 2023 6.790 7.100 6.650 6.860 1,066,217 -0.02(-0.29%)
Dec 01, 2023 6.660 6.960 6.300 6.880 887,694 +0.18(+2.69%)
Nov 30, 2023 6.790 6.830 6.580 6.700 684,286 -0.06(-0.89%)
Nov 29, 2023 6.440 7.040 6.370 6.760 1,002,547 +0.29(+4.48%)
Nov 28, 2023 6.300 6.520 5.720 6.470 1,013,000 +0.16(+2.54%)
Nov 27, 2023 6.650 6.664 6.290 6.310 829,703 -0.31(-4.68%)
Nov 24, 2023 6.320 6.740 6.310 6.620 317,193 +0.31(+4.91%)
Nov 22, 2023 6.230 6.380 6.180 6.310 422,647 +0.15(+2.44%)
Nov 21, 2023 6.580 6.580 6.070 6.160 696,557 -0.42(-6.38%)
Nov 20, 2023 6.700 6.880 6.561 6.580 714,276 +0.04(+0.61%)
Nov 17, 2023 6.420 6.550 6.295 6.540 605,459 +0.17(+2.59%)
Nov 16, 2023 6.670 6.740 6.225 6.375 673,582 -0.25(-3.85%)
Nov 15, 2023 6.220 6.840 6.200 6.630 873,092 +0.46(+7.46%)
Nov 14, 2023 5.900 6.250 5.900 6.170 752,417 +0.42(+7.30%)
Nov 13, 2023 5.510 5.810 5.400 5.750 498,709 +0.12(+2.13%)
Nov 10, 2023 5.510 5.655 5.282 5.630 743,044 +0.25(+4.65%)
Nov 09, 2023 5.630 5.750 5.350 5.380 648,385 -0.25(-4.44%)
Nov 08, 2023 5.940 5.965 5.580 5.630 692,414 -0.33(-5.54%)
Nov 07, 2023 5.700 6.040 5.620 5.960 733,798 +0.26(+4.56%)
Nov 06, 2023 6.060 6.130 5.580 5.700 883,878 -0.39(-6.40%)
Nov 03, 2023 5.890 6.259 5.890 6.090 819,564 +0.30(+5.18%)
Nov 02, 2023 5.180 5.805 5.180 5.790 927,188 +0.72(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.