Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.07 10.08 10.07 10.07 9,186 -0.01(-0.05%)
Mar 30, 2023 10.07 10.08 10.07 10.08 28,415 +0.00(+0.00%)
Mar 29, 2023 10.08 10.08 10.07 10.08 5,251 +0.00(+0.00%)
Mar 28, 2023 10.06 10.08 10.05 10.08 34,516 +0.02(+0.20%)
Mar 27, 2023 10.06 10.08 10.06 10.06 14,405 -0.01(-0.10%)
Mar 24, 2023 10.06 10.08 10.06 10.07 12,943 +0.01(+0.05%)
Mar 23, 2023 10.06 10.07 10.05 10.06 16,742 +0.00(+0.05%)
Mar 22, 2023 10.04 10.07 10.03 10.06 25,686 +0.03(+0.25%)
Mar 21, 2023 10.03 10.04 10.03 10.04 21,666 -0.00(-0.05%)
Mar 20, 2023 9.960 10.05 9.840 10.04 53,469 +0.00(+0.00%)
Mar 17, 2023 10.02 10.04 10.02 10.04 11,641 +0.01(+0.10%)
Mar 16, 2023 10.03 10.04 10.03 10.03 64,888 -0.01(-0.10%)
Mar 15, 2023 10.03 10.04 10.02 10.04 65,284 +0.01(+0.10%)
Mar 14, 2023 10.03 10.04 10.03 10.03 14,106 -0.01(-0.10%)
Mar 13, 2023 10.02 10.05 10.02 10.04 42,440 +0.00(+0.00%)
Mar 10, 2023 10.03 10.05 10.03 10.04 32,654 +0.00(+0.00%)
Mar 09, 2023 10.05 10.05 10.04 10.04 5,295 -0.01(-0.10%)
Mar 08, 2023 10.03 10.05 10.02 10.05 52,656 +0.02(+0.20%)
Mar 07, 2023 10.02 10.04 10.02 10.03 23,176 +0.00(+0.00%)
Mar 06, 2023 10.03 10.03 10.03 10.03 11,903 +0.00(+0.00%)
Mar 03, 2023 10.03 10.04 10.03 10.03 30,544 -0.01(-0.10%)
Mar 02, 2023 10.03 10.04 10.03 10.04 17,763 +0.01(+0.10%)
Mar 01, 2023 10.03 10.03 10.03 10.03 19,969 +0.00(+0.00%)
Feb 28, 2023 10.03 10.04 10.03 10.03 6,697 +0.00(+0.00%)
Feb 27, 2023 10.03 10.05 10.03 10.03 3,970 +0.00(+0.00%)
Feb 24, 2023 10.03 10.06 10.03 10.03 14,557 +0.00(+0.00%)
Feb 23, 2023 10.03 10.04 10.03 10.03 20,554 +0.00(+0.00%)
Feb 22, 2023 10.04 10.04 10.03 10.03 36,190 +0.00(+0.00%)
Feb 21, 2023 10.04 10.06 10.03 10.03 43,278 +0.01(+0.10%)
Feb 17, 2023 10.02 10.03 10.02 10.02 11,325 +0.00(+0.00%)
Feb 16, 2023 10.03 10.03 10.02 10.02 113,621 +0.00(+0.00%)
Feb 15, 2023 10.03 10.03 10.02 10.02 4,988 -0.01(-0.10%)
Feb 14, 2023 10.01 10.05 10.01 10.03 76,258 +0.02(+0.20%)
Feb 13, 2023 10.01 10.02 10.01 10.01 12,898 +0.00(+0.00%)
Feb 10, 2023 10.02 10.03 10.01 10.01 17,443 -0.01(-0.10%)
Feb 09, 2023 10.01 10.04 10.01 10.02 88,129 +0.01(+0.10%)
Feb 08, 2023 10.01 10.03 10.01 10.01 26,651 +0.00(+0.00%)
Feb 07, 2023 10.05 10.05 10.00 10.01 124,775 +0.01(+0.10%)
Feb 06, 2023 10.00 10.02 10.00 10.00 273,000 +0.00(+0.00%)
Feb 03, 2023 9.990 10.02 9.990 10.00 1,331,485 +0.01(+0.10%)
Feb 02, 2023 10.00 10.02 9.990 9.990 758,880 -0.01(-0.10%)
Feb 01, 2023 10.00 10.01 10.00 10.00 36,144 +0.00(+0.00%)
Jan 31, 2023 10.00 10.02 10.00 10.00 32,139 +0.00(+0.00%)
Jan 30, 2023 9.990 10.01 9.990 10.00 19,100 -0.01(-0.10%)
Jan 27, 2023 10.02 10.02 10.01 10.01 28,882 -0.01(-0.10%)
Jan 26, 2023 10.04 10.04 10.02 10.02 18,975 -0.02(-0.20%)
Jan 25, 2023 10.04 10.05 10.03 10.04 6,923 -0.02(-0.20%)
Jan 24, 2023 10.07 10.11 10.06 10.06 23,966 -0.01(-0.10%)
Jan 23, 2023 10.00 10.09 10.000 10.07 92,237 +0.05(+0.50%)
Jan 20, 2023 10.06 10.06 10.00 10.02 212,891 -0.03(-0.30%)
Jan 19, 2023 9.980 10.05 9.980 10.05 57,709 +0.07(+0.65%)
Jan 18, 2023 10.00 10.02 9.980 9.985 35,526 -0.01(-0.05%)
Jan 17, 2023 9.960 9.990 9.960 9.990 12,929 +0.01(+0.10%)
Jan 13, 2023 9.960 9.985 9.960 9.980 27,788 +0.01(+0.10%)
Jan 12, 2023 9.965 9.970 9.960 9.970 17,878 +0.00(+0.00%)
Jan 11, 2023 9.940 9.975 9.940 9.970 9,202 +0.02(+0.20%)
Jan 10, 2023 9.940 9.960 9.940 9.950 15,428 -0.00(-0.00%)
Jan 09, 2023 9.935 9.960 9.920 9.950 181,700 +0.01(+0.10%)
Jan 06, 2023 9.930 9.940 9.930 9.940 27,184 +0.01(+0.10%)
Jan 05, 2023 9.920 9.932 9.910 9.930 37,605 +0.00(+0.00%)
Jan 04, 2023 9.920 9.930 9.910 9.930 22,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.