Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.890 9.900 9.880 9.890 269,808 +0.00(+0.00%)
Apr 28, 2022 9.890 9.895 9.880 9.890 217,820 +0.00(+0.00%)
Apr 27, 2022 9.890 9.900 9.890 9.890 221,337 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.890 9.890 261,922 +0.00(+0.00%)
Apr 25, 2022 9.890 9.910 9.890 9.890 259,795 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.890 9.900 204,164 +0.01(+0.10%)
Apr 21, 2022 9.890 9.900 9.890 9.890 61,730 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.880 9.890 110,876 -0.02(-0.20%)
Apr 19, 2022 9.880 9.940 9.880 9.910 160,328 +0.01(+0.10%)
Apr 18, 2022 9.860 9.900 9.860 9.900 338,886 +0.02(+0.20%)
Apr 14, 2022 9.880 9.890 9.870 9.880 106,933 +0.00(+0.00%)
Apr 13, 2022 9.880 9.900 9.880 9.880 81,316 -0.01(-0.10%)
Apr 12, 2022 9.880 9.900 9.880 9.890 49,314 -0.01(-0.10%)
Apr 11, 2022 9.890 9.900 9.880 9.900 68,929 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 37,663 +0.01(+0.10%)
Apr 07, 2022 9.890 9.900 9.880 9.880 61,056 -0.03(-0.30%)
Apr 06, 2022 9.890 9.910 9.870 9.910 1,385,659 +0.03(+0.30%)
Apr 05, 2022 9.850 9.900 9.850 9.880 106,143 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.860 9.880 93,748 +0.00(+0.00%)
Apr 01, 2022 9.850 9.900 9.850 9.880 773,542 +0.02(+0.20%)
Mar 31, 2022 9.880 9.880 9.860 9.860 147,511 +0.00(+0.00%)
Mar 30, 2022 9.850 9.870 9.850 9.860 1,028,147 -0.01(-0.10%)
Mar 29, 2022 9.850 9.870 9.850 9.870 247,699 +0.02(+0.20%)
Mar 28, 2022 9.860 9.860 9.840 9.850 131,156 +0.00(+0.00%)
Mar 25, 2022 9.840 9.860 9.840 9.850 87,952 +0.01(+0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.840 153,537 -0.02(-0.20%)
Mar 23, 2022 9.850 9.860 9.850 9.860 36,311 +0.02(+0.20%)
Mar 22, 2022 9.840 9.850 9.840 9.840 117,368 -0.02(-0.20%)
Mar 21, 2022 9.860 9.860 9.850 9.860 118,670 +0.00(+0.00%)
Mar 18, 2022 9.860 9.860 9.850 9.860 79,051 +0.02(+0.20%)
Mar 17, 2022 9.840 9.850 9.840 9.840 64,129 -0.01(-0.10%)
Mar 16, 2022 9.840 9.870 9.840 9.850 232,493 +0.00(+0.00%)
Mar 15, 2022 9.820 9.850 9.820 9.850 348,223 +0.02(+0.20%)
Mar 14, 2022 9.830 9.850 9.820 9.830 1,686,024 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.840 9.840 246,467 -0.01(-0.10%)
Mar 10, 2022 9.840 9.850 9.840 9.850 66,352 +0.01(+0.10%)
Mar 09, 2022 9.830 9.850 9.830 9.840 170,694 +0.00(+0.00%)
Mar 08, 2022 9.840 9.850 9.830 9.840 677,678 -0.01(-0.10%)
Mar 07, 2022 9.830 9.850 9.830 9.850 720,355 +0.01(+0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 129,952 +0.00(+0.00%)
Mar 03, 2022 9.830 9.850 9.830 9.840 82,132 +0.00(+0.00%)
Mar 02, 2022 9.840 9.850 9.830 9.840 374,202 +0.00(+0.00%)
Mar 01, 2022 9.830 9.840 9.820 9.840 212,349 +0.01(+0.10%)
Feb 28, 2022 9.810 9.840 9.810 9.830 528,310 +0.01(+0.10%)
Feb 25, 2022 9.820 9.830 9.820 9.820 170,277 +0.00(+0.00%)
Feb 24, 2022 9.810 9.830 9.780 9.820 566,138 +0.00(+0.00%)
Feb 23, 2022 9.830 9.830 9.810 9.820 524,727 +0.00(+0.00%)
Feb 22, 2022 9.830 9.830 9.815 9.820 899,935 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.840 9.840 9.830 9.830 128,990 -0.01(-0.10%)
Feb 16, 2022 9.840 9.840 9.820 9.840 275,418 +0.00(+0.00%)
Feb 15, 2022 9.840 9.840 9.830 9.840 62,169 +0.00(+0.00%)
Feb 14, 2022 9.830 9.840 9.830 9.840 61,517 +0.01(+0.10%)
Feb 11, 2022 9.830 9.840 9.825 9.830 256,462 -0.01(-0.10%)
Feb 10, 2022 9.820 9.840 9.820 9.840 86,063 +0.01(+0.10%)
Feb 09, 2022 9.810 9.840 9.810 9.830 267,230 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.820 9.820 190,054 -0.01(-0.10%)
Feb 07, 2022 9.820 9.830 9.820 9.830 315,615 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.820 130,127 +0.01(+0.10%)
Feb 03, 2022 9.800 9.810 230,995 +0.00(+0.00%)
Feb 02, 2022 9.800 9.820 9.800 9.810 256,416 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.