Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.800 9.820 9.800 158,956 -0.01(-0.10%)
Jan 28, 2022 9.800 9.810 9.790 9.810 677,760 +0.00(+0.00%)
Jan 27, 2022 9.800 9.810 9.790 9.810 213,910 +0.01(+0.10%)
Jan 26, 2022 9.790 9.810 9.790 9.800 220,601 +0.00(+0.00%)
Jan 25, 2022 9.790 9.815 9.790 9.800 381,427 +0.00(+0.00%)
Jan 24, 2022 9.790 9.800 9.775 9.800 1,053,940 +0.00(+0.00%)
Jan 21, 2022 9.800 9.820 9.790 9.800 1,098,231 -0.01(-0.10%)
Jan 20, 2022 9.820 9.830 9.800 9.810 415,615 +0.00(+0.00%)
Jan 19, 2022 9.800 9.830 9.800 9.810 263,575 +0.00(+0.00%)
Jan 18, 2022 9.810 9.820 9.800 9.810 595,435 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.830 9.830 9.820 9.820 90,470 -0.01(-0.10%)
Jan 12, 2022 9.820 9.830 9.815 9.830 370,522 +0.01(+0.10%)
Jan 11, 2022 9.830 9.830 9.820 9.820 57,541 +0.00(+0.00%)
Jan 10, 2022 9.830 9.840 9.820 9.820 136,208 -0.01(-0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.830 103,433 +0.01(+0.10%)
Jan 06, 2022 9.830 9.840 9.820 9.820 1,643,483 -0.01(-0.10%)
Jan 05, 2022 9.800 9.840 9.800 9.830 220,532 -0.01(-0.10%)
Jan 04, 2022 9.800 9.850 9.800 9.840 285,020 +0.02(+0.20%)
Jan 03, 2022 9.820 9.830 9.810 9.820 90,384 +0.00(+0.00%)
Dec 31, 2021 9.800 9.820 9.800 9.820 317,664 +0.01(+0.10%)
Dec 30, 2021 9.790 9.820 9.790 9.810 354,500 +0.01(+0.10%)
Dec 29, 2021 9.810 9.820 9.800 9.800 284,781 -0.01(-0.10%)
Dec 28, 2021 9.800 9.820 9.800 9.810 231,009 -0.01(-0.10%)
Dec 27, 2021 9.820 9.840 9.790 9.820 492,375 +0.02(+0.20%)
Dec 23, 2021 9.810 9.820 9.800 9.800 268,362 +0.00(+0.00%)
Dec 22, 2021 9.790 9.815 9.790 9.800 363,279 +0.00(+0.00%)
Dec 21, 2021 9.790 9.810 9.785 9.800 360,022 +0.00(+0.00%)
Dec 20, 2021 9.790 9.820 9.780 9.800 1,050,824 -0.03(-0.31%)
Dec 17, 2021 9.800 9.850 9.800 9.830 360,575 +0.02(+0.20%)
Dec 16, 2021 9.810 9.820 9.810 9.810 413,018 +0.00(+0.00%)
Dec 15, 2021 9.810 9.820 9.810 9.810 353,158 +0.00(+0.00%)
Dec 14, 2021 9.810 9.830 9.800 9.810 552,334 -0.01(-0.10%)
Dec 13, 2021 9.810 9.835 9.810 9.820 815,423 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.820 9.820 217,454 -0.01(-0.10%)
Dec 09, 2021 9.820 9.850 9.820 9.830 295,734 +0.00(+0.00%)
Dec 08, 2021 9.840 9.845 9.825 9.830 179,384 -0.02(-0.20%)
Dec 07, 2021 9.830 9.860 9.820 9.850 460,642 +0.02(+0.20%)
Dec 06, 2021 9.830 9.840 9.810 9.830 436,675 -0.01(-0.10%)
Dec 03, 2021 9.830 9.840 9.820 9.840 869,997 +0.01(+0.10%)
Dec 02, 2021 9.830 9.850 9.825 9.830 361,705 -0.01(-0.10%)
Dec 01, 2021 9.850 9.870 9.840 9.840 799,327 +0.00(+0.00%)
Nov 30, 2021 9.850 9.860 9.840 9.840 446,307 -0.01(-0.10%)
Nov 29, 2021 9.850 9.870 9.830 9.850 487,382 -0.02(-0.15%)
Nov 26, 2021 9.850 9.880 9.840 9.865 296,050 -0.04(-0.45%)
Nov 24, 2021 9.840 9.930 9.810 9.910 446,234 +0.04(+0.41%)
Nov 23, 2021 9.910 9.950 9.860 9.870 478,217 -0.06(-0.60%)
Nov 22, 2021 9.950 9.990 9.920 9.930 570,847 -0.04(-0.40%)
Nov 19, 2021 9.960 9.990 9.945 9.970 544,552 +0.00(+0.00%)
Nov 18, 2021 10.00 10.01 9.970 9.970 586,532 -0.02(-0.20%)
Nov 17, 2021 10.00 10.02 9.980 9.990 201,034 -0.03(-0.30%)
Nov 16, 2021 10.01 10.04 9.990 10.02 405,964 +0.01(+0.10%)
Nov 15, 2021 10.01 10.05 9.945 10.01 376,516 -0.03(-0.30%)
Nov 12, 2021 9.970 10.15 9.970 10.04 552,741 +0.08(+0.80%)
Nov 11, 2021 9.990 9.990 9.940 9.960 227,500 -0.01(-0.10%)
Nov 10, 2021 9.950 9.970 494,244 +0.02(+0.20%)
Nov 09, 2021 9.900 9.970 9.900 9.950 242,906 +0.03(+0.30%)
Nov 08, 2021 9.930 9.940 9.900 9.920 182,858 +0.01(+0.10%)
Nov 05, 2021 9.940 9.960 9.900 9.910 321,135 -0.01(-0.10%)
Nov 04, 2021 9.900 9.930 9.890 9.920 311,993 +0.01(+0.10%)
Nov 03, 2021 9.910 9.950 9.891 9.910 350,343 -0.01(-0.10%)
Nov 02, 2021 10.01 10.02 9.910 9.920 523,539 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.