Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CA Healthcare Acquisition Corp Cl A (NQ: CAHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 9.870 9.840 9.850 30,932 +0.00(+0.00%)
May 27, 2021 9.882 9.882 9.840 9.850 81,352 -0.03(-0.30%)
May 26, 2021 9.870 9.900 9.870 9.880 14,118 +0.02(+0.20%)
May 25, 2021 9.880 9.895 9.860 9.860 11,804 -0.02(-0.20%)
May 24, 2021 9.880 9.880 9.880 9.880 580 +0.00(+0.00%)
May 21, 2021 9.880 9.890 9.860 9.880 360,442 +0.00(+0.00%)
May 20, 2021 9.910 9.910 9.870 9.880 3,587 -0.01(-0.10%)
May 19, 2021 9.880 9.910 9.880 9.890 543,324 +0.03(+0.30%)
May 18, 2021 9.890 9.910 9.850 9.860 97,349 -0.02(-0.20%)
May 17, 2021 9.888 9.888 9.850 9.880 20,140 +0.00(+0.00%)
May 14, 2021 9.870 9.880 9.870 9.880 5,040 +0.00(+0.00%)
May 13, 2021 9.880 9.890 9.860 9.880 29,675 -0.01(-0.10%)
May 12, 2021 9.870 9.890 9.850 9.890 201,078 +0.00(+0.00%)
May 11, 2021 9.870 9.890 9.850 9.890 26,380 -0.01(-0.10%)
May 10, 2021 9.900 9.900 9.880 9.900 12,390 +0.01(+0.10%)
May 07, 2021 9.870 9.900 9.870 9.890 15,718 +0.00(+0.00%)
May 06, 2021 9.880 9.900 9.870 9.890 366,688 -0.01(-0.10%)
May 05, 2021 9.890 9.900 9.870 9.900 6,642 -0.03(-0.30%)
May 04, 2021 9.940 9.940 9.881 9.930 37,838 -0.02(-0.20%)
May 03, 2021 9.910 9.950 9.870 9.950 60,463 +0.03(+0.30%)
Apr 30, 2021 9.853 9.930 9.853 9.920 35,200 +0.05(+0.51%)
Apr 29, 2021 9.900 9.900 9.850 9.870 49,192 +0.01(+0.10%)
Apr 28, 2021 9.860 9.899 9.850 9.860 301,584 -0.01(-0.10%)
Apr 27, 2021 9.880 9.920 9.830 9.870 796,632 -0.04(-0.40%)
Apr 26, 2021 9.860 9.950 9.830 9.910 69,238 +0.00(+0.00%)
Apr 23, 2021 9.850 9.910 9.850 9.910 40,400 +0.03(+0.30%)
Apr 22, 2021 9.850 9.880 9.850 9.880 73,522 +0.04(+0.41%)
Apr 21, 2021 9.810 9.850 9.790 9.840 20,138 +0.05(+0.51%)
Apr 20, 2021 9.800 9.840 9.790 9.790 134,645 -0.01(-0.10%)
Apr 19, 2021 9.880 9.900 9.790 9.800 150,160 -0.10(-1.01%)
Apr 16, 2021 9.910 9.990 9.880 9.900 133,300 -0.05(-0.50%)
Apr 15, 2021 9.890 9.970 9.890 9.950 433,110 +0.03(+0.30%)
Apr 14, 2021 9.910 9.950 9.860 9.920 352,260 -0.03(-0.30%)
Apr 13, 2021 10.00 10.00 9.900 9.950 193,085 -0.04(-0.40%)
Apr 12, 2021 10.00 10.00 9.910 9.990 401,351 -0.03(-0.30%)
Apr 09, 2021 10.04 10.04 9.990 10.02 364,400 -0.03(-0.30%)
Apr 08, 2021 9.900 10.05 9.900 10.05 817,568 +0.05(+0.50%)
Apr 07, 2021 10.22 10.32 9.910 10.00 6,766,706 +0.30(+3.09%)
Apr 06, 2021 9.710 9.710 9.660 9.700 5,648 +0.00(+0.00%)
Apr 05, 2021 9.700 9.715 9.680 9.700 11,473 +0.03(+0.31%)
Apr 01, 2021 9.670 9.670 9.670 26 +0.00(+0.00%)
Mar 31, 2021 9.670 9.670 9.670 5 +0.00(+0.00%)
Mar 30, 2021 9.690 9.690 9.640 9.670 11,748 +0.05(+0.52%)
Mar 29, 2021 9.590 9.720 9.590 9.620 6,675 -0.03(-0.31%)
Mar 26, 2021 9.580 9.800 9.580 9.650 110,000 +0.05(+0.52%)
Mar 25, 2021 9.600 9.600 9.600 9.600 41,013 +0.05(+0.52%)
Mar 24, 2021 9.550 9.550 9.550 9.550 509 -0.15(-1.55%)
Mar 23, 2021 9.710 9.710 9.620 9.700 2,042 -0.11(-1.12%)
Mar 22, 2021 9.860 9.860 9.810 9.810 925 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.