Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.770	2.777	2.620	2.640	47,187	-0.12(-4.35%)
May 16, 2024	2.890	2.930	2.740	2.760	55,984	-0.07(-2.47%)
May 15, 2024	2.880	2.990	2.800	2.830	51,092	-0.06(-2.08%)
May 14, 2024	3.000	3.000	2.560	2.890	125,564	-0.17(-5.56%)
May 13, 2024	3.050	3.130	3.050	3.060	12,828	-0.03(-0.97%)
May 10, 2024	3.150	3.170	3.040	3.090	31,985	-0.02(-0.64%)
May 09, 2024	3.140	3.200	2.980	3.110	108,833	+0.03(+0.97%)
May 08, 2024	2.990	3.140	2.920	3.080	58,613	+0.08(+2.67%)
May 07, 2024	2.930	3.050	2.900	3.000	103,908	+0.16(+5.63%)
May 06, 2024	3.030	3.090	2.780	2.840	115,102	-0.19(-6.27%)
May 03, 2024	3.100	3.100	2.960	3.030	47,455	-0.07(-2.26%)
May 02, 2024	3.020	3.100	2.962	3.100	39,366	+0.13(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices