Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.410 6.900 6.070 6.110 714,267 -0.30(-4.68%)
May 22, 2024 6.680 6.736 6.410 6.410 821,945 -0.30(-4.47%)
May 21, 2024 6.800 6.800 6.565 6.710 577,272 -0.07(-1.03%)
May 20, 2024 6.900 6.900 6.710 6.780 681,659 -0.17(-2.45%)
May 17, 2024 7.060 7.080 6.780 6.950 711,052 -0.11(-1.56%)
May 16, 2024 7.280 7.280 7.030 7.060 713,864 -0.17(-2.35%)
May 15, 2024 7.460 7.480 7.170 7.230 652,321 -0.25(-3.34%)
May 14, 2024 7.260 7.580 7.240 7.480 978,710 +0.31(+4.32%)
May 13, 2024 7.040 7.210 6.875 7.170 716,325 +0.12(+1.70%)
May 10, 2024 7.740 7.763 6.900 7.050 1,661,175 -0.81(-10.31%)
May 09, 2024 8.290 8.400 7.645 7.860 1,713,937 -0.28(-3.44%)
May 08, 2024 6.430 8.340 6.230 8.140 7,853,301 +2.61(+47.20%)
May 07, 2024 5.580 5.850 5.500 5.530 1,367,269 -0.01(-0.18%)
May 06, 2024 5.730 5.760 5.515 5.540 681,459 -0.17(-2.98%)
May 03, 2024 5.510 5.870 5.510 5.710 627,381 +0.14(+2.51%)
May 02, 2024 5.420 5.599 5.355 5.570 445,330 +0.21(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.