Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2590 -0.0148 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 418.00 431.29 402.00 402.00 569 -13.00(-3.13%)
May 27, 2021 395.00 418.00 393.00 415.00 428 +19.00(+4.80%)
May 26, 2021 378.00 398.00 378.00 396.00 515 +15.00(+3.94%)
May 25, 2021 380.00 383.00 365.00 381.00 325 +4.00(+1.06%)
May 24, 2021 393.00 393.00 370.00 377.00 577 -11.00(-2.84%)
May 21, 2021 381.00 396.00 381.00 388.00 617 +12.00(+3.19%)
May 20, 2021 365.00 380.99 364.00 376.00 569 +13.00(+3.58%)
May 19, 2021 368.00 368.00 350.00 363.00 335 +3.99(+1.11%)
May 18, 2021 377.00 386.18 350.00 359.01 1,786 -16.99(-4.52%)
May 17, 2021 399.00 399.00 376.00 376.00 841 -23.00(-5.76%)
May 14, 2021 360.00 399.00 360.00 399.00 1,309 +46.00(+13.03%)
May 13, 2021 374.00 378.89 342.38 353.00 1,749 -21.00(-5.61%)
May 12, 2021 400.00 400.99 371.01 374.00 1,345 -28.00(-6.97%)
May 11, 2021 421.00 435.00 367.00 402.00 4,038 -36.00(-8.22%)
May 10, 2021 460.00 461.00 435.00 438.00 1,293 -17.00(-3.74%)
May 07, 2021 461.00 476.00 447.00 455.00 1,044 -5.00(-1.09%)
May 06, 2021 494.00 498.00 452.00 460.00 1,559 -37.00(-7.44%)
May 05, 2021 512.00 513.77 488.31 497.00 447 -12.00(-2.36%)
May 04, 2021 500.00 518.00 487.00 509.00 1,228 +2.00(+0.39%)
May 03, 2021 501.00 515.00 491.00 507.00 956 +16.00(+3.26%)
Apr 30, 2021 504.00 515.50 490.00 491.00 1,255 -21.00(-4.10%)
Apr 29, 2021 525.00 529.00 508.00 512.00 697 -13.00(-2.48%)
Apr 28, 2021 505.00 526.00 495.00 525.00 1,059 +25.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.