Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.370 -0.130 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 3.550 3.560 3.315 3.370 708,642 -0.13(-3.71%)
May 10, 2024 3.610 3.690 3.410 3.500 737,117 -0.09(-2.51%)
May 09, 2024 3.520 3.590 3.490 3.590 463,765 +0.09(+2.57%)
May 08, 2024 3.560 3.560 3.400 3.500 545,157 -0.08(-2.23%)
May 07, 2024 3.720 3.720 3.330 3.580 805,248 -0.04(-1.10%)
May 06, 2024 3.600 3.719 3.585 3.620 480,543 +0.06(+1.69%)
May 03, 2024 3.500 3.560 3.450 3.560 280,389 +0.13(+3.79%)
May 02, 2024 3.310 3.440 3.265 3.430 363,218 +0.14(+4.26%)
May 01, 2024 3.220 3.440 3.205 3.290 618,017 +0.10(+3.13%)
Apr 30, 2024 3.280 3.370 3.140 3.190 435,582 -0.14(-4.20%)
Apr 29, 2024 3.350 3.415 3.280 3.330 587,906 -0.02(-0.60%)
Apr 26, 2024 3.230 3.420 3.195 3.350 463,097 +0.16(+5.02%)
Apr 25, 2024 3.140 3.210 3.000 3.190 558,544 +0.00(+0.00%)
Apr 24, 2024 3.250 3.287 3.062 3.190 585,166 +0.00(+0.00%)
Apr 23, 2024 3.150 3.330 3.120 3.190 561,993 +0.04(+1.27%)
Apr 22, 2024 3.380 3.385 3.080 3.150 1,056,968 -0.24(-7.08%)
Apr 19, 2024 3.580 3.650 3.320 3.390 848,448 -0.23(-6.35%)
Apr 18, 2024 3.660 3.720 3.540 3.620 699,491 -0.01(-0.28%)
Apr 17, 2024 3.650 3.770 3.605 3.630 471,104 +0.04(+1.11%)
Apr 16, 2024 3.740 3.800 3.590 3.590 890,036 -0.24(-6.27%)
Apr 15, 2024 3.900 3.985 3.760 3.830 1,360,078 -0.04(-1.03%)
Apr 12, 2024 3.810 3.940 3.770 3.870 792,036 +0.02(+0.52%)
Apr 11, 2024 3.760 3.930 3.685 3.850 732,395 +0.11(+2.94%)
Apr 10, 2024 3.660 3.779 3.620 3.740 1,680,840 -0.12(-3.11%)
Apr 09, 2024 3.860 3.910 3.595 3.860 1,209,996 +0.05(+1.31%)
Apr 08, 2024 3.740 3.955 3.670 3.810 1,701,877 +0.08(+2.14%)
Apr 05, 2024 3.300 3.900 3.240 3.730 2,022,881 +0.49(+15.12%)
Apr 04, 2024 3.360 3.495 3.195 3.240 822,027 -0.11(-3.28%)
Apr 03, 2024 3.230 3.390 3.170 3.350 989,394 +0.19(+6.01%)
Apr 02, 2024 3.120 3.490 2.990 3.160 2,365,763 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.