Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9900 1.020 0.8773 1.000 1,109,224 +0.04(+4.06%)
May 30, 2023 0.9000 1.010 0.8702 0.9610 1,560,571 +0.05(+5.02%)
May 26, 2023 0.8000 0.9555 0.7600 0.9151 1,180,537 +0.06(+7.52%)
May 25, 2023 0.9400 0.9400 0.8500 0.8511 357,516 -0.09(-9.86%)
May 24, 2023 0.9700 1.050 0.8722 0.9442 1,157,346 -0.06(-5.58%)
May 23, 2023 1.110 1.110 0.9500 1.000 664,118 -0.02(-1.96%)
May 22, 2023 1.030 1.030 0.9250 1.020 891,643 +0.02(+2.00%)
May 19, 2023 1.010 1.060 0.9700 1.000 755,658 -0.02(-1.96%)
May 18, 2023 0.9700 1.320 0.9303 1.020 3,635,478 +0.09(+9.54%)
May 17, 2023 0.9500 0.9853 0.8100 0.9312 924,939 -0.01(-0.89%)
May 16, 2023 0.8200 1.030 0.8012 0.9396 2,006,744 +0.16(+20.62%)
May 15, 2023 0.7700 0.7800 0.7300 0.7790 97,146 +0.02(+2.14%)
May 12, 2023 0.7303 0.7800 0.7200 0.7627 160,104 +0.02(+2.49%)
May 11, 2023 0.7400 0.7600 0.7300 0.7442 158,198 -0.01(-1.81%)
May 10, 2023 0.7800 0.7800 0.7302 0.7579 168,071 -0.01(-1.57%)
May 09, 2023 0.7668 0.7795 0.7323 0.7700 127,281 +0.01(+1.32%)
May 08, 2023 0.7411 0.7740 0.7251 0.7600 261,351 +0.01(+1.33%)
May 05, 2023 0.7689 0.7700 0.7304 0.7500 145,548 -0.01(-1.24%)
May 04, 2023 0.7400 0.7700 0.7034 0.7594 193,510 +0.02(+2.07%)
May 03, 2023 0.7400 0.7600 0.7033 0.7440 137,114 -0.01(-0.80%)
May 02, 2023 0.7500 0.7600 0.7098 0.7500 230,315 -0.00(-0.48%)
May 01, 2023 0.7700 0.7890 0.7400 0.7536 128,364 -0.04(-4.58%)
Apr 28, 2023 0.7300 0.7980 0.7300 0.7898 175,395 +0.04(+5.31%)
Apr 27, 2023 0.7389 0.7548 0.6952 0.7500 185,593 +0.02(+2.56%)
Apr 26, 2023 0.7400 0.7608 0.7000 0.7313 239,841 -0.01(-1.18%)
Apr 25, 2023 0.7082 0.7656 0.7000 0.7400 349,478 +0.03(+4.49%)
Apr 24, 2023 0.7350 0.7700 0.7000 0.7082 167,513 -0.04(-5.57%)
Apr 21, 2023 0.7000 0.7896 0.7000 0.7500 259,581 +0.06(+8.71%)
Apr 20, 2023 0.7000 0.7200 0.6585 0.6899 149,950 -0.00(-0.50%)
Apr 19, 2023 0.7150 0.7200 0.6603 0.6934 93,032 -0.01(-1.31%)
Apr 18, 2023 0.7000 0.7169 0.6500 0.7026 129,874 -0.01(-1.56%)
Apr 17, 2023 0.6700 0.7207 0.6700 0.7137 151,424 +0.03(+4.96%)
Apr 14, 2023 0.6900 0.7000 0.6700 0.6800 117,170 -0.00(-0.19%)
Apr 13, 2023 0.6500 0.6995 0.6300 0.6813 467,502 +0.03(+4.41%)
Apr 12, 2023 0.6100 0.6700 0.6002 0.6525 224,611 +0.01(+1.12%)
Apr 11, 2023 0.6579 0.6745 0.6125 0.6453 348,876 +0.01(+1.91%)
Apr 10, 2023 0.6667 0.6899 0.6200 0.6332 401,989 -0.03(-4.23%)
Apr 06, 2023 0.6764 0.6801 0.6600 0.6612 84,812 -0.01(-1.33%)
Apr 05, 2023 0.6900 0.6997 0.6116 0.6701 395,281 -0.02(-3.18%)
Apr 04, 2023 0.6712 0.7292 0.6712 0.6921 197,571 +0.00(+0.13%)
Apr 03, 2023 0.7300 0.7601 0.6613 0.6912 234,770 -0.07(-9.30%)
Mar 31, 2023 0.7600 0.7900 0.7271 0.7621 312,935 +0.01(+1.82%)
Mar 30, 2023 0.7611 0.7698 0.7120 0.7485 192,714 -0.03(-3.88%)
Mar 29, 2023 0.7600 0.7970 0.7308 0.7787 218,771 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7820 0.7126 0.7484 86,150 -0.00(-0.03%)
Mar 27, 2023 0.7717 0.8000 0.6910 0.7486 252,443 -0.02(-2.67%)
Mar 24, 2023 0.7900 0.8000 0.7080 0.7691 202,703 -0.03(-3.49%)
Mar 23, 2023 0.7800 0.8148 0.7596 0.7969 215,461 +0.01(+1.43%)
Mar 22, 2023 0.7360 0.8300 0.7360 0.7857 395,071 +0.03(+3.50%)
Mar 21, 2023 0.7200 0.7700 0.7020 0.7591 233,221 +0.06(+8.32%)
Mar 20, 2023 0.6500 0.7200 0.6300 0.7008 288,086 +0.04(+6.60%)
Mar 17, 2023 0.6225 0.7000 0.6225 0.6574 688,092 +0.01(+1.61%)
Mar 16, 2023 0.6336 0.6470 0.5892 0.6470 280,530 +0.01(+1.30%)
Mar 15, 2023 0.5902 0.6615 0.5750 0.6387 295,707 +0.05(+8.22%)
Mar 14, 2023 0.6100 0.6289 0.5902 0.5902 339,686 -0.02(-3.26%)
Mar 13, 2023 0.5700 0.6687 0.5551 0.6101 1,025,551 +0.10(+19.16%)
Mar 10, 2023 0.7000 0.7550 0.4851 0.5120 1,929,669 -0.19(-27.52%)
Mar 09, 2023 0.7600 0.7701 0.7063 0.7064 229,033 -0.05(-6.08%)
Mar 08, 2023 0.8695 0.9000 0.7511 0.7521 423,646 -0.11(-13.17%)
Mar 07, 2023 0.8537 0.8884 0.8292 0.8662 186,869 +0.01(+1.46%)
Mar 06, 2023 0.8061 0.8888 0.8000 0.8537 263,751 +0.03(+3.50%)
Mar 03, 2023 0.7300 0.8500 0.7200 0.8248 366,579 +0.07(+9.83%)
Mar 02, 2023 0.7347 0.7562 0.7300 0.7510 199,038 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.