Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.2754 +0.0104 (+3.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2968 0.2977 0.2600 0.2650 192,032 -0.00(-0.26%)
May 20, 2024 0.2679 0.2869 0.2588 0.2657 109,578 +0.00(+1.45%)
May 17, 2024 0.2990 0.3454 0.2519 0.2619 272,544 -0.03(-9.69%)
May 16, 2024 0.3440 0.3650 0.2649 0.2900 197,605 -0.04(-11.91%)
May 15, 2024 0.3380 0.3871 0.3140 0.3292 182,551 +0.00(+0.92%)
May 14, 2024 0.3280 0.3550 0.2831 0.3262 398,219 +0.01(+3.23%)
May 13, 2024 0.3480 0.3928 0.3013 0.3160 281,471 -0.03(-9.14%)
May 10, 2024 0.3400 0.3882 0.3395 0.3478 467,125 +0.00(+0.96%)
May 09, 2024 0.3441 0.3988 0.3400 0.3445 286,280 +0.00(+0.12%)
May 08, 2024 0.3500 0.3999 0.3370 0.3441 243,522 -0.01(-3.88%)
May 07, 2024 0.3200 0.4000 0.3200 0.3580 388,078 +0.03(+9.58%)
May 06, 2024 0.3100 0.3430 0.3000 0.3267 145,716 +0.02(+5.97%)
May 03, 2024 0.3600 0.3700 0.2920 0.3083 732,193 -0.05(-14.36%)
May 02, 2024 0.2430 0.3895 0.2352 0.3600 790,367 +0.13(+55.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.