Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.050 +0.150 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.840 6.000 5.690 5.720 109,140 -0.17(-2.89%)
Apr 29, 2024 5.680 5.890 5.650 5.890 69,130 +0.25(+4.43%)
Apr 26, 2024 5.600 5.970 5.600 5.640 129,703 +0.04(+0.71%)
Apr 25, 2024 5.340 5.610 5.340 5.600 203,844 +0.25(+4.67%)
Apr 24, 2024 5.330 5.480 5.320 5.350 294,902 +0.05(+0.94%)
Apr 23, 2024 5.380 5.540 5.270 5.300 190,841 -0.10(-1.85%)
Apr 22, 2024 5.250 5.470 5.250 5.400 61,319 +0.08(+1.50%)
Apr 19, 2024 5.260 5.490 5.150 5.320 136,842 +0.01(+0.19%)
Apr 18, 2024 5.060 5.380 5.010 5.310 103,381 +0.21(+4.12%)
Apr 17, 2024 5.030 5.100 4.960 5.100 134,359 +0.11(+2.20%)
Apr 16, 2024 4.870 5.070 4.870 4.990 116,512 +0.09(+1.84%)
Apr 15, 2024 5.200 5.260 4.860 4.900 297,497 -0.30(-5.77%)
Apr 12, 2024 5.520 5.520 5.190 5.200 121,879 -0.34(-6.14%)
Apr 11, 2024 5.630 5.670 5.510 5.540 113,366 -0.11(-1.95%)
Apr 10, 2024 5.770 5.800 5.595 5.650 107,660 -0.19(-3.25%)
Apr 09, 2024 5.840 5.920 5.770 5.840 59,606 -0.02(-0.34%)
Apr 08, 2024 5.900 5.970 5.830 5.860 108,984 -0.04(-0.68%)
Apr 05, 2024 5.940 5.980 5.814 5.900 61,443 +0.02(+0.34%)
Apr 04, 2024 5.940 6.045 5.740 5.880 111,112 -0.07(-1.18%)
Apr 03, 2024 5.950 6.015 5.900 5.950 139,662 +0.00(+0.00%)
Apr 02, 2024 5.850 6.090 5.750 5.950 154,413 -0.05(-0.83%)
Apr 01, 2024 5.810 6.050 5.780 6.000 82,336 +0.04(+0.67%)
Mar 28, 2024 5.990 6.080 5.930 5.960 204,397 +0.01(+0.17%)
Mar 27, 2024 6.060 6.130 5.880 5.950 144,022 -0.11(-1.82%)
Mar 26, 2024 6.020 6.240 5.980 6.060 151,912 +0.02(+0.41%)
Mar 25, 2024 6.210 6.250 6.010 6.035 98,117 -0.12(-1.87%)
Mar 22, 2024 5.950 6.228 5.950 6.150 56,379 +0.10(+1.65%)
Mar 21, 2024 5.970 6.140 5.955 6.050 119,016 +0.06(+1.00%)
Mar 20, 2024 5.970 6.080 5.885 5.990 151,040 +0.04(+0.67%)
Mar 19, 2024 5.950 6.091 5.900 5.950 133,912 +0.00(+0.00%)
Mar 18, 2024 6.150 6.250 5.900 5.950 242,480 +0.05(+0.85%)
Mar 15, 2024 6.000 6.150 5.830 5.900 119,138 -0.15(-2.48%)
Mar 14, 2024 6.110 6.300 5.910 6.050 152,281 -0.01(-0.17%)
Mar 13, 2024 5.450 6.120 5.450 6.060 160,762 +0.65(+12.01%)
Mar 12, 2024 5.850 5.850 5.390 5.410 102,470 -0.41(-7.04%)
Mar 11, 2024 5.150 5.880 5.104 5.820 175,864 +0.57(+10.86%)
Mar 08, 2024 5.300 5.420 5.230 5.250 61,589 -0.01(-0.19%)
Mar 07, 2024 5.070 5.340 5.050 5.260 34,130 +0.19(+3.75%)
Mar 06, 2024 5.150 5.420 5.000 5.070 54,457 -0.05(-0.98%)
Mar 05, 2024 5.150 5.447 4.960 5.120 81,543 -0.20(-3.76%)
Mar 04, 2024 5.240 5.650 5.207 5.320 127,102 +0.07(+1.33%)
Mar 01, 2024 5.170 5.490 5.050 5.250 170,411 +0.10(+1.94%)
Feb 29, 2024 4.650 5.299 4.650 5.150 123,859 +0.16(+3.21%)
Feb 28, 2024 5.070 5.070 4.560 4.990 98,368 -0.03(-0.60%)
Feb 27, 2024 5.010 5.080 4.920 5.020 86,469 +0.00(+0.00%)
Feb 26, 2024 4.700 5.050 4.690 5.020 91,116 +0.27(+5.68%)
Feb 23, 2024 4.600 4.880 4.550 4.750 157,219 +0.14(+3.04%)
Feb 22, 2024 4.650 4.770 4.600 4.610 27,677 -0.04(-0.86%)
Feb 21, 2024 4.680 4.850 4.650 4.650 47,658 -0.03(-0.64%)
Feb 20, 2024 4.590 4.870 4.590 4.680 105,911 +0.00(+0.00%)
Feb 16, 2024 4.750 4.830 4.570 4.680 29,828 -0.08(-1.68%)
Feb 15, 2024 4.750 4.850 4.670 4.760 29,846 +0.00(+0.00%)
Feb 14, 2024 4.650 4.790 4.550 4.760 34,408 +0.20(+4.39%)
Feb 13, 2024 4.730 4.830 4.560 4.560 44,711 -0.28(-5.79%)
Feb 12, 2024 4.470 4.990 4.430 4.840 65,962 +0.36(+8.04%)
Feb 09, 2024 4.540 4.565 4.450 4.480 63,117 -0.02(-0.44%)
Feb 08, 2024 4.400 4.570 4.400 4.500 18,619 +0.10(+2.27%)
Feb 07, 2024 4.520 4.633 4.385 4.400 43,339 -0.13(-2.87%)
Feb 06, 2024 4.500 4.580 4.455 4.530 36,588 +0.03(+0.67%)
Feb 05, 2024 4.470 4.500 4.440 4.500 47,534 -0.12(-2.60%)
Feb 02, 2024 4.430 4.635 4.430 4.620 48,354 +0.19(+4.29%)
Feb 01, 2024 4.620 4.630 4.415 4.430 89,223 -0.18(-3.90%)
Jan 31, 2024 4.800 4.830 4.590 4.610 41,676 -0.25(-5.14%)
Jan 30, 2024 4.890 4.960 4.830 4.860 45,799 -0.06(-1.22%)
Jan 29, 2024 4.970 5.008 4.880 4.920 33,650 -0.02(-0.40%)
Jan 26, 2024 4.980 5.050 4.920 4.940 34,553 -0.05(-1.00%)
Jan 25, 2024 5.000 5.050 4.780 4.990 43,538 -0.01(-0.20%)
Jan 24, 2024 5.000 5.090 4.990 5.000 39,539 +0.00(+0.10%)
Jan 23, 2024 5.050 5.130 4.960 4.995 37,407 +0.00(+0.10%)
Jan 22, 2024 4.840 5.110 4.840 4.990 74,402 +0.10(+2.04%)
Jan 19, 2024 4.990 5.106 4.850 4.890 42,102 -0.11(-2.10%)
Jan 18, 2024 5.010 5.240 4.880 4.995 187,942 +0.00(+0.10%)
Jan 17, 2024 4.730 5.020 4.660 4.990 169,431 +0.21(+4.39%)
Jan 16, 2024 4.670 4.900 4.595 4.780 76,156 +0.10(+2.14%)
Jan 12, 2024 4.670 4.870 4.590 4.680 36,260 +0.01(+0.21%)
Jan 11, 2024 4.500 4.830 4.320 4.670 68,173 +0.18(+4.01%)
Jan 10, 2024 4.700 4.700 4.490 4.490 50,945 -0.16(-3.44%)
Jan 09, 2024 4.970 5.030 4.200 4.650 1,617,028 -0.32(-6.44%)
Jan 08, 2024 4.890 5.180 4.790 4.970 82,145 +0.00(+0.00%)
Jan 05, 2024 4.950 5.190 4.806 4.970 127,810 +0.06(+1.22%)
Jan 04, 2024 4.810 5.120 4.690 4.910 178,999 +0.22(+4.69%)
Jan 03, 2024 4.630 4.720 4.500 4.690 51,606 +0.06(+1.30%)
Jan 02, 2024 4.700 4.855 4.628 4.630 69,527 -0.05(-1.07%)
Dec 29, 2023 4.300 4.700 4.300 4.680 153,853 +0.35(+8.08%)
Dec 28, 2023 4.250 4.420 4.230 4.330 42,343 +0.08(+1.88%)
Dec 27, 2023 4.220 4.420 4.215 4.250 138,595 -0.03(-0.70%)
Dec 26, 2023 4.390 4.440 4.250 4.280 88,451 -0.13(-2.95%)
Dec 22, 2023 4.490 4.550 4.340 4.410 31,927 -0.09(-2.00%)
Dec 21, 2023 4.500 4.569 4.320 4.500 47,328 +0.01(+0.22%)
Dec 20, 2023 4.440 4.600 4.420 4.490 82,285 +0.03(+0.67%)
Dec 19, 2023 4.240 4.490 4.220 4.460 111,933 +0.19(+4.45%)
Dec 18, 2023 4.500 4.500 4.260 4.270 95,363 -0.30(-6.56%)
Dec 15, 2023 4.490 4.570 4.360 4.570 94,059 +0.09(+2.01%)
Dec 14, 2023 4.440 4.580 4.370 4.480 116,132 +0.05(+1.13%)
Dec 13, 2023 4.330 4.580 4.320 4.430 72,198 -0.04(-0.89%)
Dec 12, 2023 4.720 4.720 4.470 4.470 40,537 -0.22(-4.69%)
Dec 11, 2023 4.740 4.790 4.468 4.690 22,306 -0.05(-1.05%)
Dec 08, 2023 4.740 5.013 4.674 4.740 58,288 -0.23(-4.63%)
Dec 07, 2023 4.880 5.020 4.740 4.970 135,039 +0.07(+1.43%)
Dec 06, 2023 4.510 4.980 4.510 4.900 119,412 +0.39(+8.65%)
Dec 05, 2023 4.300 4.590 4.280 4.510 124,370 +0.20(+4.64%)
Dec 04, 2023 4.220 4.370 4.190 4.310 78,235 +0.09(+2.13%)
Dec 01, 2023 4.260 4.350 4.110 4.220 110,620 -0.05(-1.17%)
Nov 30, 2023 4.280 4.300 4.235 4.270 55,292 +0.02(+0.47%)
Nov 29, 2023 4.270 4.305 4.250 4.250 83,628 -0.02(-0.47%)
Nov 28, 2023 4.230 4.320 4.210 4.270 64,405 +0.04(+0.95%)
Nov 27, 2023 4.280 4.340 4.230 4.230 69,488 -0.06(-1.40%)
Nov 24, 2023 4.320 4.410 4.285 4.290 63,889 -0.01(-0.23%)
Nov 22, 2023 4.340 4.425 4.270 4.300 163,300 +0.03(+0.70%)
Nov 21, 2023 4.320 4.390 4.270 4.270 42,987 -0.13(-2.95%)
Nov 20, 2023 4.440 4.620 4.380 4.400 57,215 -0.03(-0.68%)
Nov 17, 2023 4.610 4.610 4.410 4.430 50,957 -0.13(-2.85%)
Nov 16, 2023 4.780 4.825 4.560 4.560 34,630 -0.25(-5.20%)
Nov 15, 2023 4.900 4.900 4.705 4.810 74,724 -0.09(-1.84%)
Nov 14, 2023 4.870 4.960 4.610 4.900 127,738 +0.08(+1.66%)
Nov 13, 2023 4.700 4.920 4.700 4.820 69,870 +0.09(+1.90%)
Nov 10, 2023 4.550 4.730 4.448 4.730 53,931 +0.23(+4.99%)
Nov 09, 2023 4.320 4.580 4.325 4.505 212,396 +0.02(+0.56%)
Nov 08, 2023 4.260 4.620 4.250 4.480 172,639 +0.23(+5.41%)
Nov 07, 2023 4.240 4.350 4.240 4.250 68,019 -0.01(-0.23%)
Nov 06, 2023 4.230 4.320 4.162 4.260 184,749 +0.04(+0.95%)
Nov 03, 2023 4.180 4.330 4.005 4.220 69,977 +0.06(+1.44%)
Nov 02, 2023 4.150 4.245 4.150 4.160 73,104 -0.03(-0.72%)
Nov 01, 2023 4.200 4.240 4.130 4.190 156,300 -0.02(-0.48%)
Oct 31, 2023 4.130 4.310 4.033 4.210 81,994 +0.10(+2.43%)
Oct 30, 2023 4.000 4.190 3.965 4.110 132,050 +0.13(+3.27%)
Oct 27, 2023 4.010 4.060 3.930 3.980 59,436 +0.01(+0.25%)
Oct 26, 2023 3.990 4.040 3.830 3.970 69,741 +0.01(+0.25%)
Oct 25, 2023 3.845 4.070 3.825 3.960 107,452 +0.12(+3.13%)
Oct 24, 2023 3.870 4.000 3.700 3.840 68,889 +0.10(+2.67%)
Oct 23, 2023 3.750 3.894 3.682 3.740 60,304 -0.02(-0.53%)
Oct 20, 2023 3.695 3.860 3.650 3.760 51,272 +0.08(+2.17%)
Oct 19, 2023 3.664 3.740 3.664 3.680 17,051 -0.04(-1.08%)
Oct 18, 2023 3.698 3.750 3.660 3.720 7,033 -0.01(-0.27%)
Oct 17, 2023 3.810 3.880 3.720 3.730 52,558 -0.07(-1.84%)
Oct 16, 2023 3.610 3.810 3.660 3.800 62,411 +0.21(+5.85%)
Oct 13, 2023 3.640 3.770 3.570 3.590 54,634 -0.08(-2.18%)
Oct 12, 2023 3.650 3.750 3.560 3.670 35,936 +0.02(+0.55%)
Oct 11, 2023 3.790 3.830 3.630 3.650 27,793 -0.17(-4.45%)
Oct 10, 2023 3.780 3.940 3.730 3.820 35,184 +0.05(+1.33%)
Oct 09, 2023 3.590 3.800 3.591 3.770 25,927 +0.07(+1.89%)
Oct 06, 2023 3.680 3.902 3.610 3.700 48,418 +0.01(+0.27%)
Oct 05, 2023 3.650 3.720 3.550 3.690 45,068 +0.04(+1.10%)
Oct 04, 2023 3.560 3.710 3.520 3.650 46,425 +0.09(+2.53%)
Oct 03, 2023 3.580 3.595 3.520 3.560 87,193 -0.03(-0.84%)
Oct 02, 2023 3.660 3.700 3.520 3.590 75,909 -0.05(-1.37%)
Sep 29, 2023 3.640 3.670 3.600 3.640 68,810 +0.08(+2.25%)
Sep 28, 2023 3.630 3.670 3.560 3.560 57,096 -0.07(-1.93%)
Sep 27, 2023 3.640 3.670 3.540 3.630 51,685 +0.01(+0.28%)
Sep 26, 2023 3.620 3.680 3.560 3.620 77,989 +0.00(+0.00%)
Sep 25, 2023 3.650 3.740 3.600 3.620 57,989 -0.05(-1.36%)
Sep 22, 2023 3.720 3.880 3.580 3.670 73,044 -0.03(-0.81%)
Sep 21, 2023 3.680 3.870 3.610 3.700 69,684 -0.02(-0.54%)
Sep 20, 2023 3.860 4.070 3.630 3.720 93,140 -0.11(-2.87%)
Sep 19, 2023 3.820 4.150 3.710 3.830 62,361 +0.01(+0.26%)
Sep 18, 2023 3.900 4.270 3.710 3.820 89,735 -0.04(-1.04%)
Sep 15, 2023 4.000 4.125 3.770 3.860 188,325 -0.12(-3.02%)
Sep 14, 2023 4.125 4.125 3.980 3.980 97,491 -0.13(-3.16%)
Sep 13, 2023 4.170 4.280 4.110 4.110 116,347 -0.04(-0.96%)
Sep 12, 2023 4.110 4.240 4.100 4.150 42,179 +0.00(+0.00%)
Sep 11, 2023 4.270 4.500 4.120 4.150 55,284 -0.13(-3.04%)
Sep 08, 2023 4.320 4.370 4.200 4.280 39,471 -0.08(-1.83%)
Sep 07, 2023 4.520 4.540 4.280 4.360 46,377 -0.18(-3.96%)
Sep 06, 2023 4.550 4.570 4.490 4.540 60,691 +0.01(+0.22%)
Sep 05, 2023 4.480 4.580 4.415 4.530 71,423 +0.04(+0.89%)
Sep 01, 2023 4.490 4.600 4.430 4.490 55,771 +0.01(+0.22%)
Aug 31, 2023 4.290 4.500 4.270 4.480 24,156 +0.18(+4.19%)
Aug 30, 2023 4.200 4.315 4.166 4.300 35,449 +0.07(+1.65%)
Aug 29, 2023 4.170 4.370 4.140 4.230 65,271 +0.08(+1.93%)
Aug 28, 2023 4.280 4.340 4.125 4.150 40,990 -0.13(-3.04%)
Aug 25, 2023 4.220 4.360 4.220 4.280 84,974 +0.08(+1.90%)
Aug 24, 2023 4.240 4.260 4.190 4.200 46,291 -0.05(-1.18%)
Aug 23, 2023 4.200 4.260 4.190 4.250 45,697 +0.03(+0.71%)
Aug 22, 2023 4.140 4.240 4.120 4.220 93,231 +0.07(+1.69%)
Aug 21, 2023 4.060 4.190 4.060 4.150 100,296 +0.09(+2.22%)
Aug 18, 2023 4.020 4.110 3.990 4.060 88,609 +0.01(+0.25%)
Aug 17, 2023 4.210 4.210 4.050 4.050 90,771 -0.14(-3.34%)
Aug 16, 2023 4.120 4.220 4.098 4.190 107,169 +0.05(+1.21%)
Aug 15, 2023 4.100 4.170 4.030 4.140 159,513 +0.02(+0.49%)
Aug 14, 2023 4.000 4.150 3.975 4.120 112,108 +0.10(+2.49%)
Aug 11, 2023 3.830 4.050 3.830 4.020 57,483 +0.17(+4.42%)
Aug 10, 2023 3.720 3.885 3.670 3.850 71,068 +0.10(+2.67%)
Aug 09, 2023 3.980 4.140 3.720 3.750 205,417 +0.01(+0.27%)
Aug 08, 2023 3.710 3.880 3.700 3.740 136,535 -0.01(-0.27%)
Aug 07, 2023 3.820 3.890 3.660 3.750 100,145 -0.03(-0.79%)
Aug 04, 2023 3.900 3.964 3.760 3.780 62,187 -0.13(-3.32%)
Aug 03, 2023 3.900 3.975 3.820 3.910 46,078 +0.01(+0.26%)
Aug 02, 2023 3.940 3.950 3.850 3.900 84,157 -0.09(-2.26%)
Aug 01, 2023 4.050 4.150 3.900 3.990 82,236 -0.09(-2.21%)
Jul 31, 2023 4.000 4.410 4.000 4.080 536,598 +0.14(+3.55%)
Jul 28, 2023 3.740 4.000 3.690 3.940 553,581 +0.24(+6.49%)
Jul 27, 2023 3.810 3.860 3.610 3.700 193,617 -0.15(-3.90%)
Jul 26, 2023 3.820 3.990 3.736 3.850 1,212,079 +0.01(+0.26%)
Jul 25, 2023 3.950 4.000 3.840 3.840 380,460 -0.11(-2.78%)
Jul 24, 2023 3.940 4.010 3.840 3.950 71,290 +0.00(+0.00%)
Jul 21, 2023 4.020 4.030 3.880 3.950 51,167 -0.04(-1.00%)
Jul 20, 2023 4.000 4.030 3.960 3.990 56,170 +0.02(+0.50%)
Jul 19, 2023 4.030 4.100 3.960 3.970 71,113 -0.10(-2.46%)
Jul 18, 2023 3.930 4.140 3.930 4.070 107,701 +0.13(+3.30%)
Jul 17, 2023 4.070 4.180 3.930 3.940 61,971 -0.14(-3.43%)
Jul 14, 2023 4.050 4.410 3.970 4.080 172,671 +0.00(+0.00%)
Jul 13, 2023 4.050 4.220 4.020 4.080 126,672 +0.05(+1.24%)
Jul 12, 2023 3.860 4.060 3.826 4.030 62,322 +0.24(+6.33%)
Jul 11, 2023 3.920 3.970 3.775 3.790 86,911 -0.12(-3.07%)
Jul 10, 2023 3.840 3.930 3.820 3.910 54,862 +0.08(+2.09%)
Jul 07, 2023 3.750 3.890 3.740 3.830 47,465 +0.04(+1.06%)
Jul 06, 2023 3.850 3.900 3.728 3.790 64,456 -0.13(-3.32%)
Jul 05, 2023 3.840 3.950 3.540 3.920 69,095 +0.08(+2.08%)
Jul 03, 2023 3.700 3.870 3.658 3.840 40,070 +0.10(+2.67%)
Jun 30, 2023 3.790 3.800 3.720 3.740 40,192 +0.00(+0.00%)
Jun 29, 2023 3.780 3.820 3.700 3.740 80,397 -0.04(-1.06%)
Jun 28, 2023 3.790 3.860 3.730 3.780 57,366 -0.02(-0.53%)
Jun 27, 2023 3.710 3.830 3.585 3.800 125,930 +0.13(+3.54%)
Jun 26, 2023 3.740 3.860 3.670 3.670 130,297 -0.11(-2.91%)
Jun 23, 2023 3.600 3.890 3.600 3.780 2,827,743 +0.12(+3.28%)
Jun 22, 2023 3.560 3.670 3.500 3.660 171,407 +0.10(+2.81%)
Jun 21, 2023 3.490 3.580 3.470 3.560 201,483 +0.04(+1.14%)
Jun 20, 2023 3.580 3.590 3.490 3.520 188,721 -0.09(-2.49%)
Jun 16, 2023 3.650 3.650 3.445 3.610 289,862 +0.01(+0.28%)
Jun 15, 2023 3.540 3.750 3.500 3.600 232,183 +0.05(+1.41%)
Jun 14, 2023 3.760 3.825 3.540 3.550 190,154 -0.21(-5.59%)
Jun 13, 2023 3.720 3.810 3.660 3.760 192,762 +0.03(+0.94%)
Jun 12, 2023 4.050 4.050 3.630 3.725 242,861 -0.32(-8.02%)
Jun 09, 2023 4.070 4.110 3.980 4.050 224,724 -0.02(-0.49%)
Jun 08, 2023 4.070 4.130 3.960 4.070 237,351 -0.05(-1.21%)
Jun 07, 2023 3.870 4.200 3.870 4.120 479,456 +0.27(+7.01%)
Jun 06, 2023 3.560 3.860 3.505 3.850 148,550 +0.29(+8.15%)
Jun 05, 2023 3.690 3.769 3.510 3.560 138,487 -0.17(-4.56%)
Jun 02, 2023 3.560 3.740 3.450 3.730 117,696 +0.16(+4.48%)
Jun 01, 2023 3.790 3.920 3.515 3.570 289,464 -0.22(-5.80%)
May 31, 2023 3.750 3.870 3.740 3.790 100,391 -0.01(-0.26%)
May 30, 2023 3.700 3.970 3.622 3.800 115,290 +0.13(+3.54%)
May 26, 2023 3.680 3.750 3.610 3.670 60,839 -0.02(-0.54%)
May 25, 2023 3.710 3.720 3.610 3.690 109,968 -0.03(-0.81%)
May 24, 2023 3.770 3.790 3.670 3.720 70,358 -0.06(-1.59%)
May 23, 2023 3.760 3.960 3.732 3.780 68,809 +0.00(+0.00%)
May 22, 2023 3.790 3.920 3.760 3.780 99,624 -0.01(-0.26%)
May 19, 2023 3.960 3.960 3.660 3.790 103,284 -0.13(-3.32%)
May 18, 2023 3.820 3.940 3.700 3.920 100,252 +0.09(+2.35%)
May 17, 2023 3.820 3.860 3.730 3.830 73,528 +0.06(+1.59%)
May 16, 2023 3.840 3.910 3.740 3.770 85,200 -0.09(-2.33%)
May 15, 2023 3.850 3.920 3.760 3.860 122,497 +0.00(+0.00%)
May 12, 2023 3.990 4.015 3.780 3.860 98,995 -0.15(-3.74%)
May 11, 2023 4.070 4.070 3.820 4.010 55,033 -0.04(-0.99%)
May 10, 2023 4.350 4.480 4.030 4.050 161,148 -0.14(-3.34%)
May 09, 2023 4.080 4.240 4.010 4.190 96,364 +0.07(+1.70%)
May 08, 2023 3.900 4.180 3.900 4.120 146,909 +0.22(+5.64%)
May 05, 2023 3.820 3.960 3.780 3.900 132,688 +0.17(+4.56%)
May 04, 2023 3.670 3.770 3.625 3.730 80,586 +0.05(+1.36%)
May 03, 2023 3.770 3.830 3.610 3.680 122,167 -0.07(-1.87%)
May 02, 2023 3.770 3.810 3.660 3.750 95,367 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.