Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.050 +0.150 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.940 6.050 5.920 6.050 104,973 +0.15(+2.54%)
May 09, 2024 5.890 6.032 5.870 5.900 146,428 +0.02(+0.34%)
May 08, 2024 5.690 5.960 5.510 5.880 111,798 +0.19(+3.34%)
May 07, 2024 5.580 5.870 5.568 5.690 175,663 +0.05(+0.89%)
May 06, 2024 5.730 6.020 5.640 5.640 194,940 -0.10(-1.74%)
May 03, 2024 5.880 5.980 5.710 5.740 47,211 -0.10(-1.71%)
May 02, 2024 5.710 5.840 5.610 5.840 52,616 +0.15(+2.64%)
May 01, 2024 5.710 5.880 5.650 5.690 54,634 -0.03(-0.52%)
Apr 30, 2024 5.840 6.000 5.690 5.720 109,140 -0.17(-2.89%)
Apr 29, 2024 5.680 5.890 5.650 5.890 69,130 +0.25(+4.43%)
Apr 26, 2024 5.600 5.970 5.600 5.640 129,703 +0.04(+0.71%)
Apr 25, 2024 5.340 5.610 5.340 5.600 203,844 +0.25(+4.67%)
Apr 24, 2024 5.330 5.480 5.320 5.350 294,902 +0.05(+0.94%)
Apr 23, 2024 5.380 5.540 5.270 5.300 190,841 -0.10(-1.85%)
Apr 22, 2024 5.250 5.470 5.250 5.400 61,319 +0.08(+1.50%)
Apr 19, 2024 5.260 5.490 5.150 5.320 136,842 +0.01(+0.19%)
Apr 18, 2024 5.060 5.380 5.010 5.310 103,381 +0.21(+4.12%)
Apr 17, 2024 5.030 5.100 4.960 5.100 134,359 +0.11(+2.20%)
Apr 16, 2024 4.870 5.070 4.870 4.990 116,512 +0.09(+1.84%)
Apr 15, 2024 5.200 5.260 4.860 4.900 297,497 -0.30(-5.77%)
Apr 12, 2024 5.520 5.520 5.190 5.200 121,879 -0.34(-6.14%)
Apr 11, 2024 5.630 5.670 5.510 5.540 113,366 -0.11(-1.95%)
Apr 10, 2024 5.770 5.800 5.595 5.650 107,660 -0.19(-3.25%)
Apr 09, 2024 5.840 5.920 5.770 5.840 59,606 -0.02(-0.34%)
Apr 08, 2024 5.900 5.970 5.830 5.860 108,984 -0.04(-0.68%)
Apr 05, 2024 5.940 5.980 5.814 5.900 61,443 +0.02(+0.34%)
Apr 04, 2024 5.940 6.045 5.740 5.880 111,112 -0.07(-1.18%)
Apr 03, 2024 5.950 6.015 5.900 5.950 139,662 +0.00(+0.00%)
Apr 02, 2024 5.850 6.090 5.750 5.950 154,413 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.