Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6336 -0.0154 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5290 0.5500 0.5201 0.5473 101,860 +0.01(+1.37%)
Apr 27, 2023 0.5100 0.5399 0.5100 0.5399 26,355 +0.01(+2.82%)
Apr 26, 2023 0.5500 0.5726 0.5008 0.5251 174,582 -0.03(-6.23%)
Apr 25, 2023 0.5800 0.6000 0.5401 0.5600 153,274 -0.03(-4.55%)
Apr 24, 2023 0.6000 0.6000 0.5836 0.5867 93,367 -0.01(-2.22%)
Apr 21, 2023 0.6000 0.6300 0.5901 0.6000 178,387 +0.01(+1.71%)
Apr 20, 2023 0.6600 0.6843 0.5869 0.5899 189,867 -0.07(-9.94%)
Apr 19, 2023 0.5600 0.6998 0.5580 0.6550 616,827 +0.09(+16.86%)
Apr 18, 2023 0.5810 0.5999 0.5500 0.5605 105,784 -0.03(-5.00%)
Apr 17, 2023 0.5873 0.6000 0.5840 0.5900 100,633 +0.00(+0.46%)
Apr 14, 2023 0.5870 0.5980 0.5849 0.5873 111,820 +0.01(+1.26%)
Apr 13, 2023 0.5867 0.5870 0.5624 0.5800 140,821 +0.01(+1.75%)
Apr 12, 2023 0.5150 0.5870 0.5150 0.5700 337,298 +0.05(+10.62%)
Apr 11, 2023 0.5000 0.5170 0.5000 0.5153 76,030 +0.01(+2.02%)
Apr 10, 2023 0.5000 0.5069 0.4701 0.5051 66,574 +0.01(+1.67%)
Apr 06, 2023 0.5000 0.5069 0.4843 0.4968 85,851 +0.01(+1.39%)
Apr 05, 2023 0.4974 0.5016 0.4800 0.4900 103,748 -0.01(-1.51%)
Apr 04, 2023 0.5000 0.5050 0.4700 0.4975 183,659 +0.01(+1.53%)
Apr 03, 2023 0.4400 0.5480 0.4111 0.4900 785,160 +0.07(+15.29%)
Mar 31, 2023 0.4200 0.4435 0.4075 0.4250 143,663 -0.00(-1.12%)
Mar 30, 2023 0.4500 0.4602 0.3700 0.4298 126,881 -0.01(-1.89%)
Mar 29, 2023 0.4400 0.4500 0.4276 0.4381 90,308 +0.00(+0.64%)
Mar 28, 2023 0.4500 0.4500 0.4202 0.4353 81,359 -0.01(-3.27%)
Mar 27, 2023 0.4100 0.4500 0.4050 0.4500 89,511 +0.01(+2.27%)
Mar 24, 2023 0.4300 0.4400 0.4139 0.4400 102,251 +0.01(+2.33%)
Mar 23, 2023 0.4400 0.4386 0.4100 0.4300 136,548 -0.01(-1.60%)
Mar 22, 2023 0.4600 0.4614 0.4249 0.4370 873,788 +0.02(+4.05%)
Mar 21, 2023 0.3801 0.4409 0.3801 0.4200 363,981 +0.05(+13.48%)
Mar 20, 2023 0.3100 0.4005 0.3105 0.3701 550,448 -0.03(-7.48%)
Mar 17, 2023 0.4500 0.4566 0.3626 0.4000 451,533 -0.06(-12.36%)
Mar 16, 2023 0.5000 0.5000 0.4510 0.4564 251,178 -0.02(-4.80%)
Mar 15, 2023 0.4655 0.5250 0.4655 0.4794 179,929 -0.00(-0.12%)
Mar 14, 2023 0.4954 0.5079 0.4800 0.4800 78,017 -0.03(-6.01%)
Mar 13, 2023 0.5100 0.5273 0.4906 0.5107 115,324 +0.01(+1.94%)
Mar 10, 2023 0.5043 0.5399 0.5000 0.5010 92,403 -0.02(-3.78%)
Mar 09, 2023 0.5100 0.5500 0.5100 0.5207 91,753 -0.02(-3.04%)
Mar 08, 2023 0.5450 0.5500 0.5200 0.5370 94,128 -0.01(-1.47%)
Mar 07, 2023 0.5485 0.5492 0.5120 0.5450 72,361 +0.01(+0.94%)
Mar 06, 2023 0.5500 0.5500 0.5200 0.5399 95,465 -0.02(-3.59%)
Mar 03, 2023 0.5400 0.5600 0.5253 0.5600 54,090 +0.02(+3.26%)
Mar 02, 2023 0.5400 0.5600 0.5302 0.5423 47,930 -0.01(-1.76%)
Mar 01, 2023 0.5390 0.5780 0.5378 0.5520 151,803 +0.02(+2.81%)
Feb 28, 2023 0.5345 0.5389 0.5300 0.5369 90,440 -0.00(-0.32%)
Feb 27, 2023 0.5300 0.5390 0.5049 0.5386 95,363 +0.04(+7.40%)
Feb 24, 2023 0.5200 0.5450 0.5000 0.5015 216,838 -0.04(-6.72%)
Feb 23, 2023 0.5500 0.5799 0.5300 0.5376 128,206 -0.01(-2.47%)
Feb 22, 2023 0.5600 0.5655 0.5445 0.5512 95,776 -0.01(-1.57%)
Feb 21, 2023 0.5800 0.5800 0.5556 0.5600 108,765 -0.01(-1.75%)
Feb 17, 2023 0.5900 0.6000 0.5602 0.5700 129,651 +0.00(+0.11%)
Feb 16, 2023 0.5900 0.6000 0.5569 0.5694 120,438 -0.02(-2.85%)
Feb 15, 2023 0.5800 0.6192 0.5800 0.5861 194,737 -0.03(-5.35%)
Feb 14, 2023 0.6067 0.6195 0.5800 0.6192 106,504 +0.02(+3.10%)
Feb 13, 2023 0.6011 0.6200 0.5810 0.6006 177,011 -0.01(-1.56%)
Feb 10, 2023 0.6300 0.6300 0.5960 0.6101 148,015 -0.01(-1.45%)
Feb 09, 2023 0.6400 0.6400 0.5991 0.6191 303,210 -0.02(-3.57%)
Feb 08, 2023 0.6800 0.6780 0.6301 0.6420 249,408 -0.04(-5.31%)
Feb 07, 2023 0.6752 0.6800 0.6401 0.6780 154,721 -0.00(-0.25%)
Feb 06, 2023 0.7200 0.7200 0.6601 0.6797 176,288 -0.03(-4.27%)
Feb 03, 2023 0.6900 0.7369 0.6888 0.7100 277,353 +0.01(+1.98%)
Feb 02, 2023 0.6800 0.7288 0.6800 0.6962 286,814 +0.02(+2.38%)
Feb 01, 2023 0.6900 0.6900 0.6600 0.6800 155,703 +0.02(+2.46%)
Jan 31, 2023 0.6611 0.7003 0.6525 0.6637 199,894 +0.00(+0.39%)
Jan 30, 2023 0.6580 0.6800 0.6580 0.6611 138,662 +0.00(+0.17%)
Jan 27, 2023 0.7100 0.7158 0.6495 0.6600 302,512 -0.02(-2.78%)
Jan 26, 2023 0.6200 0.6800 0.6200 0.6789 270,171 +0.06(+9.48%)
Jan 25, 2023 0.6100 0.6400 0.6001 0.6201 111,058 -0.01(-1.70%)
Jan 24, 2023 0.6200 0.6401 0.6079 0.6308 312,443 +0.02(+2.45%)
Jan 23, 2023 0.6000 0.6269 0.6000 0.6157 112,612 +0.03(+5.45%)
Jan 20, 2023 0.6000 0.6100 0.5706 0.5839 170,995 -0.01(-1.22%)
Jan 19, 2023 0.6000 0.6099 0.5900 0.5911 113,265 -0.03(-4.40%)
Jan 18, 2023 0.6290 0.6329 0.5800 0.6183 311,521 -0.01(-1.65%)
Jan 17, 2023 0.6000 0.6299 0.5946 0.6287 377,078 +0.04(+6.02%)
Jan 13, 2023 0.5700 0.6137 0.5700 0.5930 309,213 +0.02(+4.31%)
Jan 12, 2023 0.5600 0.5800 0.5421 0.5685 319,514 +0.01(+1.30%)
Jan 11, 2023 0.5636 0.5800 0.5403 0.5612 231,737 +0.01(+1.89%)
Jan 10, 2023 0.5900 0.5900 0.5340 0.5508 326,419 -0.03(-5.21%)
Jan 09, 2023 0.5960 0.6059 0.5710 0.5811 430,867 -0.01(-1.42%)
Jan 06, 2023 0.5800 0.6006 0.5651 0.5895 1,063,825 +0.00(+0.46%)
Jan 05, 2023 0.5830 0.5900 0.5600 0.5868 306,029 +0.01(+1.19%)
Jan 04, 2023 0.6000 0.6000 0.5460 0.5799 528,454 -0.00(-0.02%)
Jan 03, 2023 0.5737 0.5999 0.5611 0.5800 401,568 +0.02(+2.67%)
Dec 30, 2022 0.5500 0.5839 0.5430 0.5649 481,602 +0.02(+4.05%)
Dec 29, 2022 0.5600 0.5600 0.5102 0.5429 926,691 +0.01(+2.43%)
Dec 28, 2022 0.6200 0.6150 0.4900 0.5300 1,745,114 -0.07(-11.31%)
Dec 27, 2022 0.6500 0.6500 0.5829 0.5976 725,385 -0.05(-8.05%)
Dec 23, 2022 0.6800 0.6935 0.6309 0.6499 337,734 -0.02(-2.99%)
Dec 22, 2022 0.7554 0.7974 0.6520 0.6699 1,091,060 -0.10(-12.43%)
Dec 21, 2022 0.8288 0.8288 0.7525 0.7650 238,075 -0.05(-6.26%)
Dec 20, 2022 0.8100 0.8497 0.7748 0.8161 323,155 -0.02(-2.01%)
Dec 19, 2022 0.8600 0.9170 0.8053 0.8328 269,698 -0.01(-0.81%)
Dec 16, 2022 0.9000 0.9231 0.8300 0.8396 891,071 -0.05(-5.98%)
Dec 15, 2022 0.9250 0.9738 0.8930 0.8930 459,404 -0.04(-4.10%)
Dec 14, 2022 1.050 1.080 0.9312 0.9312 766,169 -0.13(-12.15%)
Dec 13, 2022 1.090 1.100 1.010 1.060 291,127 -0.01(-0.93%)
Dec 12, 2022 1.080 1.080 1.030 1.070 156,322 +0.01(+0.91%)
Dec 09, 2022 1.090 1.090 1.050 1.060 64,839 -0.01(-0.90%)
Dec 08, 2022 1.120 1.130 1.040 1.070 310,567 -0.06(-5.31%)
Dec 07, 2022 1.130 1.150 1.100 1.130 79,624 +0.00(+0.00%)
Dec 06, 2022 1.140 1.160 1.110 1.130 85,029 +0.01(+0.89%)
Dec 05, 2022 1.140 1.190 1.110 1.120 111,239 -0.03(-2.61%)
Dec 02, 2022 1.160 1.180 1.094 1.150 163,899 -0.01(-0.86%)
Dec 01, 2022 1.170 1.190 1.140 1.160 71,139 +0.01(+0.87%)
Nov 30, 2022 1.140 1.200 1.140 1.150 126,914 -0.02(-1.71%)
Nov 29, 2022 1.140 1.200 1.120 1.170 106,567 +0.03(+2.63%)
Nov 28, 2022 1.240 1.240 1.129 1.140 374,630 -0.09(-7.32%)
Nov 25, 2022 1.240 1.240 1.180 1.230 45,535 +0.04(+3.36%)
Nov 23, 2022 1.250 1.280 1.180 1.190 149,182 -0.06(-4.80%)
Nov 22, 2022 1.170 1.261 1.150 1.250 450,757 +0.12(+10.62%)
Nov 21, 2022 1.300 1.300 1.120 1.130 307,557 -0.12(-9.60%)
Nov 18, 2022 1.320 1.320 1.220 1.250 367,312 +0.01(+0.81%)
Nov 17, 2022 1.250 1.290 1.200 1.240 486,370 +0.00(+0.00%)
Nov 16, 2022 1.060 1.312 1.020 1.240 2,477,150 +0.12(+10.71%)
Nov 15, 2022 1.090 1.130 1.060 1.120 136,321 +0.05(+4.67%)
Nov 14, 2022 1.030 1.110 1.030 1.070 92,522 +0.01(+0.94%)
Nov 11, 2022 1.050 1.080 1.030 1.060 114,575 +0.03(+2.91%)
Nov 10, 2022 1.040 1.080 1.020 1.030 113,399 +0.01(+0.98%)
Nov 09, 2022 1.070 1.070 1.005 1.020 136,510 -0.06(-5.56%)
Nov 08, 2022 1.070 1.100 1.060 1.080 71,802 +0.01(+0.93%)
Nov 07, 2022 1.050 1.090 1.050 1.070 126,594 +0.03(+2.88%)
Nov 04, 2022 1.010 1.110 1.000 1.040 506,243 -0.03(-2.80%)
Nov 03, 2022 1.080 1.140 1.040 1.070 171,217 -0.03(-2.73%)
Nov 02, 2022 1.180 1.190 1.070 1.100 334,633 -0.04(-3.51%)
Nov 01, 2022 1.200 1.230 1.110 1.140 211,568 -0.03(-2.56%)
Oct 31, 2022 1.150 1.220 1.120 1.170 569,989 +0.04(+3.54%)
Oct 28, 2022 1.180 1.180 1.110 1.130 68,826 +0.01(+0.89%)
Oct 27, 2022 1.110 1.140 1.090 1.120 73,174 +0.00(+0.00%)
Oct 26, 2022 1.120 1.140 1.080 1.120 109,237 +0.00(+0.00%)
Oct 25, 2022 1.070 1.140 1.061 1.120 116,396 +0.05(+4.67%)
Oct 24, 2022 1.080 1.090 1.030 1.070 188,343 -0.03(-2.73%)
Oct 21, 2022 1.110 1.110 1.080 1.100 97,810 -0.03(-2.65%)
Oct 20, 2022 1.140 1.160 1.102 1.130 76,162 -0.01(-0.88%)
Oct 19, 2022 1.080 1.160 1.060 1.140 137,166 +0.02(+1.79%)
Oct 18, 2022 1.170 1.200 1.070 1.120 305,868 -0.01(-0.88%)
Oct 17, 2022 1.060 1.150 1.055 1.130 369,603 +0.08(+7.62%)
Oct 14, 2022 1.160 1.190 1.050 1.050 458,457 -0.11(-9.48%)
Oct 13, 2022 1.150 1.230 1.150 1.160 315,493 -0.05(-4.13%)
Oct 12, 2022 1.180 1.260 1.180 1.210 285,321 +0.02(+1.68%)
Oct 11, 2022 1.330 1.340 1.070 1.190 739,540 -0.15(-11.19%)
Oct 10, 2022 1.380 1.380 1.310 1.340 196,313 -0.05(-3.60%)
Oct 07, 2022 1.410 1.430 1.350 1.390 165,601 -0.02(-1.42%)
Oct 06, 2022 1.460 1.500 1.350 1.410 494,276 -0.07(-4.73%)
Oct 05, 2022 1.360 1.480 1.262 1.480 788,890 +0.10(+7.25%)
Oct 04, 2022 1.210 1.420 1.210 1.380 1,608,889 +0.16(+13.11%)
Oct 03, 2022 1.210 1.250 1.170 1.220 456,192 +0.03(+2.52%)
Sep 30, 2022 1.210 1.250 1.130 1.190 700,739 +0.00(+0.00%)
Sep 29, 2022 1.140 1.220 1.050 1.190 1,037,659 +0.01(+0.85%)
Sep 28, 2022 1.210 1.380 1.110 1.180 5,379,556 +0.07(+6.31%)
Sep 27, 2022 1.110 1.150 1.090 1.110 189,858 +0.01(+0.91%)
Sep 26, 2022 1.090 1.140 1.050 1.100 326,848 +0.02(+1.38%)
Sep 23, 2022 1.180 1.180 1.060 1.085 369,316 -0.12(-10.33%)
Sep 22, 2022 1.270 1.280 1.170 1.210 678,854 -0.10(-7.63%)
Sep 21, 2022 1.340 1.350 1.280 1.310 370,548 -0.04(-2.96%)
Sep 20, 2022 1.280 1.350 1.250 1.350 1,120,503 +0.02(+1.50%)
Sep 19, 2022 1.240 1.330 1.175 1.330 1,135,717 +0.08(+6.40%)
Sep 16, 2022 1.230 1.290 1.100 1.250 3,032,650 +0.01(+0.81%)
Sep 15, 2022 1.130 1.260 1.130 1.240 1,626,281 +0.10(+8.77%)
Sep 14, 2022 1.080 1.150 1.050 1.140 651,343 +0.07(+6.54%)
Sep 13, 2022 1.040 1.100 1.020 1.070 329,269 +0.03(+2.88%)
Sep 12, 2022 1.060 1.090 1.030 1.040 207,263 +0.00(+0.00%)
Sep 09, 2022 1.070 1.100 1.040 1.040 198,254 -0.02(-1.89%)
Sep 08, 2022 1.050 1.100 1.020 1.060 292,273 +0.01(+0.95%)
Sep 07, 2022 1.010 1.060 0.9892 1.050 265,101 +0.07(+6.66%)
Sep 06, 2022 0.9700 1.020 0.9223 0.9844 516,193 +0.03(+3.62%)
Sep 02, 2022 0.9269 0.9588 0.9066 0.9500 128,768 +0.01(+1.50%)
Sep 01, 2022 0.9126 0.9550 0.8850 0.9360 275,662 +0.03(+3.43%)
Aug 31, 2022 0.9400 0.9400 0.8851 0.9050 443,669 -0.05(-5.19%)
Aug 30, 2022 0.9500 0.9900 0.9300 0.9545 84,122 -0.02(-1.69%)
Aug 29, 2022 0.9200 0.9990 0.9200 0.9709 226,649 +0.04(+4.08%)
Aug 26, 2022 0.9500 0.9700 0.9200 0.9328 214,383 -0.01(-0.78%)
Aug 25, 2022 0.9700 0.9700 0.9200 0.9401 395,341 -0.01(-0.91%)
Aug 24, 2022 0.9549 0.9800 0.9300 0.9487 337,350 +0.00(+0.35%)
Aug 23, 2022 1.020 1.020 0.9220 0.9454 556,826 -0.02(-2.54%)
Aug 22, 2022 1.020 1.059 0.9400 0.9700 499,967 -0.05(-4.90%)
Aug 19, 2022 1.160 1.180 1.020 1.020 552,147 -0.17(-14.29%)
Aug 18, 2022 1.190 1.270 1.110 1.190 890,905 +0.01(+0.85%)
Aug 17, 2022 1.070 1.280 1.040 1.180 3,241,080 +0.09(+8.26%)
Aug 16, 2022 1.060 1.100 1.030 1.090 568,727 +0.05(+4.81%)
Aug 15, 2022 1.000 1.060 0.9905 1.040 218,408 +0.01(+0.97%)
Aug 12, 2022 1.000 1.060 0.9800 1.030 211,725 +0.02(+1.98%)
Aug 11, 2022 1.010 1.060 0.9702 1.010 416,769 -0.01(-0.98%)
Aug 10, 2022 0.9700 1.050 0.9396 1.020 408,890 +0.04(+4.39%)
Aug 09, 2022 0.9800 1.000 0.9503 0.9771 271,944 -0.00(-0.29%)
Aug 08, 2022 0.9500 1.000 0.9400 0.9799 388,979 +0.02(+2.07%)
Aug 05, 2022 0.9600 1.010 0.9300 0.9600 791,561 -0.05(-4.95%)
Aug 04, 2022 0.9100 1.100 0.9089 1.010 1,801,061 +0.09(+10.38%)
Aug 03, 2022 0.9000 0.9480 0.8900 0.9150 221,333 +0.01(+1.24%)
Aug 02, 2022 0.9050 0.9050 0.8800 0.9038 100,441 +0.01(+0.67%)
Aug 01, 2022 0.8890 0.9020 0.8759 0.8978 98,718 +0.01(+0.98%)
Jul 29, 2022 0.9094 0.9094 0.8700 0.8891 104,503 +0.00(+0.24%)
Jul 28, 2022 0.8925 0.9100 0.8701 0.8870 146,745 +0.01(+1.34%)
Jul 27, 2022 0.8700 0.8993 0.8650 0.8753 337,707 -0.02(-2.18%)
Jul 26, 2022 0.8915 0.9050 0.8561 0.8948 140,473 +0.01(+0.99%)
Jul 25, 2022 0.9210 0.9210 0.8815 0.8860 130,375 -0.02(-2.18%)
Jul 22, 2022 0.9300 0.9500 0.9000 0.9057 277,852 -0.04(-4.72%)
Jul 21, 2022 0.9800 0.9900 0.9388 0.9506 223,086 +0.00(+0.19%)
Jul 20, 2022 0.9500 0.9799 0.9300 0.9488 230,925 +0.01(+1.57%)
Jul 19, 2022 0.9900 0.9900 0.9300 0.9341 240,454 -0.03(-2.90%)
Jul 18, 2022 0.9120 1.030 0.9120 0.9620 869,186 +0.03(+3.44%)
Jul 15, 2022 0.9300 0.9710 0.9120 0.9300 123,788 -0.01(-0.68%)
Jul 14, 2022 0.9400 0.9598 0.9210 0.9364 66,618 -0.01(-0.98%)
Jul 13, 2022 0.9444 0.9700 0.9300 0.9457 63,696 +0.00(+0.14%)
Jul 12, 2022 0.9500 0.9734 0.9334 0.9444 127,232 -0.01(-0.59%)
Jul 11, 2022 0.9700 0.9887 0.9100 0.9500 165,708 -0.03(-3.10%)
Jul 08, 2022 0.9800 1.050 0.9700 0.9804 220,585 +0.00(+0.09%)
Jul 07, 2022 0.9100 1.040 0.9012 0.9795 595,072 +0.06(+6.26%)
Jul 06, 2022 0.9100 0.9400 0.8900 0.9218 148,595 -0.02(-1.61%)
Jul 05, 2022 0.9000 0.9370 0.8500 0.9369 206,039 +0.06(+7.03%)
Jul 01, 2022 0.8600 0.8871 0.8600 0.8754 116,940 +0.01(+1.27%)
Jun 30, 2022 0.9000 0.9138 0.8500 0.8644 382,391 -0.02(-1.81%)
Jun 29, 2022 0.8900 0.9000 0.8609 0.8803 188,205 -0.02(-2.19%)
Jun 28, 2022 0.9134 0.9400 0.8941 0.9000 87,342 -0.03(-2.94%)
Jun 27, 2022 0.8900 0.9500 0.8900 0.9273 177,571 -0.02(-2.01%)
Jun 24, 2022 0.9300 0.9500 0.9300 0.9463 179,334 +0.01(+1.25%)
Jun 23, 2022 0.9200 0.9451 0.9050 0.9346 169,820 +0.01(+1.09%)
Jun 22, 2022 0.8903 0.9450 0.8903 0.9245 208,786 +0.03(+3.88%)
Jun 21, 2022 0.8900 0.9381 0.8900 0.8900 191,007 +0.02(+1.81%)
Jun 17, 2022 0.8600 0.9000 0.8310 0.8742 352,786 +0.05(+6.61%)
Jun 16, 2022 0.8500 0.8500 0.8101 0.8200 280,133 -0.03(-3.07%)
Jun 15, 2022 0.8400 0.8853 0.8400 0.8460 294,127 +0.00(+0.21%)
Jun 14, 2022 0.8800 0.8750 0.8333 0.8442 183,565 -0.02(-1.85%)
Jun 13, 2022 0.8600 0.9150 0.8300 0.8601 307,663 -0.07(-7.39%)
Jun 10, 2022 0.9242 0.9490 0.8890 0.9287 485,323 +0.00(+0.49%)
Jun 09, 2022 0.9500 0.9490 0.9100 0.9242 235,497 -0.02(-1.92%)
Jun 08, 2022 0.9500 0.9640 0.9213 0.9423 300,120 +0.02(+2.04%)
Jun 07, 2022 0.9000 0.9596 0.9000 0.9235 204,658 +0.01(+1.21%)
Jun 06, 2022 0.9700 0.9968 0.9008 0.9125 643,368 -0.06(-6.41%)
Jun 03, 2022 0.9510 1.000 0.9373 0.9750 280,868 +0.02(+2.15%)
Jun 02, 2022 0.9500 0.9825 0.9302 0.9545 166,443 +0.02(+2.63%)
Jun 01, 2022 0.9800 0.9825 0.9230 0.9300 203,471 -0.01(-1.22%)
May 31, 2022 0.9800 1.030 0.9300 0.9415 954,854 -0.00(-0.03%)
May 27, 2022 0.9400 1.020 0.9200 0.9418 642,902 +0.03(+3.27%)
May 26, 2022 0.9000 0.9440 0.8700 0.9120 323,567 +0.00(+0.22%)
May 25, 2022 0.8600 0.9150 0.8600 0.9100 338,683 +0.03(+3.01%)
May 24, 2022 0.9100 0.9270 0.8600 0.8834 364,658 -0.05(-4.87%)
May 23, 2022 0.9100 0.9570 0.8900 0.9286 740,643 +0.01(+1.49%)
May 20, 2022 0.9050 0.9495 0.8810 0.9150 374,686 +0.00(+0.51%)
May 19, 2022 0.9090 0.9250 0.8900 0.9104 154,685 -0.02(-2.01%)
May 18, 2022 0.9580 0.9800 0.9000 0.9291 305,160 -0.06(-6.14%)
May 17, 2022 0.9300 0.9921 0.9300 0.9899 424,959 +0.07(+7.25%)
May 16, 2022 0.9200 0.9768 0.9000 0.9230 455,106 -0.01(-1.54%)
May 13, 2022 0.8800 1.020 0.8782 0.9374 1,293,605 +0.06(+6.74%)
May 12, 2022 0.8800 0.8803 0.8005 0.8782 644,435 -0.02(-1.84%)
May 11, 2022 0.9500 0.9500 0.8807 0.8947 449,051 -0.08(-8.03%)
May 10, 2022 0.9400 0.9999 0.9100 0.9728 564,621 +0.06(+6.68%)
May 09, 2022 0.9300 0.9699 0.8957 0.9119 616,058 -0.08(-7.76%)
May 06, 2022 1.000 1.040 0.9512 0.9886 695,665 -0.07(-6.74%)
May 05, 2022 1.030 1.080 1.000 1.060 811,689 -0.03(-2.75%)
May 04, 2022 1.090 1.110 0.9800 1.090 866,177 -0.03(-2.68%)
May 03, 2022 0.9500 1.140 0.9495 1.120 1,209,329 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.