Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2401 -0.0009 (-0.37%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.640 1.700 1.640 1.690 14,132 +0.00(+0.00%)
Jan 30, 2023 1.562 1.700 1.562 1.690 16,724 +0.06(+3.68%)
Jan 27, 2023 1.700 1.700 1.630 1.630 10,256 -0.08(-4.40%)
Jan 26, 2023 1.710 1.710 1.620 1.705 15,334 +0.01(+0.29%)
Jan 25, 2023 1.630 1.720 1.580 1.700 12,049 +0.05(+3.03%)
Jan 24, 2023 1.427 1.660 1.427 1.650 4,958 +0.03(+1.54%)
Jan 23, 2023 1.630 1.650 1.580 1.625 8,098 -0.00(-0.01%)
Jan 20, 2023 1.620 1.630 1.550 1.625 12,701 +0.00(+0.31%)
Jan 19, 2023 1.600 1.670 1.600 1.620 11,255 -0.03(-2.06%)
Jan 18, 2023 1.630 1.710 1.610 1.654 19,503 +0.03(+2.10%)
Jan 17, 2023 1.690 1.690 1.602 1.620 20,652 -0.02(-1.22%)
Jan 13, 2023 1.550 1.665 1.550 1.640 29,407 +0.06(+3.63%)
Jan 12, 2023 1.470 1.600 1.470 1.583 30,526 +0.05(+3.43%)
Jan 11, 2023 1.520 1.560 1.480 1.530 17,044 +0.00(+0.00%)
Jan 10, 2023 1.390 1.550 1.390 1.530 12,409 +0.09(+6.25%)
Jan 09, 2023 1.380 1.460 1.380 1.440 14,217 +0.02(+1.41%)
Jan 06, 2023 1.380 1.440 1.365 1.420 6,269 -0.02(-1.39%)
Jan 05, 2023 1.370 1.450 1.350 1.440 3,192 -0.01(-0.69%)
Jan 04, 2023 1.330 1.450 1.330 1.450 3,880 +0.04(+2.84%)
Jan 03, 2023 1.380 1.420 1.340 1.410 21,741 +0.03(+2.55%)
Dec 30, 2022 1.244 1.400 1.240 1.375 32,289 +0.02(+1.85%)
Dec 29, 2022 1.190 1.360 1.175 1.350 24,062 +0.16(+13.45%)
Dec 28, 2022 1.220 1.270 1.190 1.190 15,985 -0.05(-4.03%)
Dec 27, 2022 1.330 1.330 1.170 1.240 41,514 -0.08(-6.06%)
Dec 23, 2022 1.240 1.330 1.230 1.320 71,621 +0.03(+2.33%)
Dec 22, 2022 1.250 1.346 1.226 1.290 53,754 +0.02(+1.57%)
Dec 21, 2022 1.300 1.350 1.249 1.270 34,880 -0.03(-2.31%)
Dec 20, 2022 1.260 1.300 1.260 1.300 21,088 +0.00(+0.00%)
Dec 19, 2022 1.360 1.370 1.260 1.300 24,875 -0.10(-7.14%)
Dec 16, 2022 1.390 1.400 1.360 1.400 17,192 +0.00(+0.00%)
Dec 15, 2022 1.420 1.440 1.360 1.400 24,904 -0.05(-3.45%)
Dec 14, 2022 1.380 1.480 1.370 1.450 26,516 +0.08(+5.84%)
Dec 13, 2022 1.460 1.460 1.370 1.370 12,403 +0.00(+0.00%)
Dec 12, 2022 1.410 1.430 1.370 1.370 7,667 -0.03(-2.28%)
Dec 09, 2022 1.410 1.440 1.380 1.402 12,072 +0.01(+0.85%)
Dec 08, 2022 1.420 1.420 1.365 1.390 24,631 -0.03(-2.11%)
Dec 07, 2022 1.420 1.450 1.420 1.420 17,310 -0.05(-3.07%)
Dec 06, 2022 1.490 1.490 1.450 1.465 17,225 -0.02(-1.68%)
Dec 05, 2022 1.470 1.510 1.450 1.490 15,883 -0.04(-2.61%)
Dec 02, 2022 1.500 1.550 1.500 1.530 12,859 +0.03(+2.00%)
Dec 01, 2022 1.490 1.560 1.490 1.500 9,319 -0.07(-4.46%)
Nov 30, 2022 1.540 1.570 1.500 1.570 12,748 +0.06(+3.63%)
Nov 29, 2022 1.500 1.530 1.500 1.515 22,162 +0.01(+1.00%)
Nov 28, 2022 1.500 1.600 1.500 1.500 5,730 -0.02(-1.32%)
Nov 25, 2022 1.540 1.540 1.480 1.520 2,194 +0.00(+0.00%)
Nov 23, 2022 1.490 1.550 1.480 1.520 12,863 +0.03(+2.01%)
Nov 22, 2022 1.510 1.550 1.470 1.490 30,567 -0.05(-3.25%)
Nov 21, 2022 1.590 1.590 1.531 1.540 19,292 -0.08(-4.94%)
Nov 18, 2022 1.590 1.640 1.550 1.620 23,548 +0.02(+1.25%)
Nov 17, 2022 1.600 1.642 1.550 1.600 9,980 -0.01(-0.62%)
Nov 16, 2022 1.640 1.640 1.580 1.610 12,815 +0.00(+0.00%)
Nov 15, 2022 1.697 1.697 1.603 1.610 16,442 -0.09(-5.29%)
Nov 14, 2022 1.690 1.750 1.660 1.700 24,791 +0.02(+1.19%)
Nov 11, 2022 1.590 1.710 1.590 1.680 16,917 +0.06(+3.70%)
Nov 10, 2022 1.520 1.680 1.520 1.620 38,252 +0.11(+6.93%)
Nov 09, 2022 1.510 1.580 1.500 1.515 12,328 -0.05(-2.88%)
Nov 08, 2022 1.620 1.620 1.486 1.560 22,004 -0.06(-3.70%)
Nov 07, 2022 1.560 1.670 1.560 1.620 8,187 +0.03(+1.89%)
Nov 04, 2022 1.610 1.640 1.510 1.590 22,023 -0.08(-4.79%)
Nov 03, 2022 1.510 1.730 1.510 1.670 29,624 +0.03(+1.83%)
Nov 02, 2022 1.545 1.690 1.545 1.640 17,777 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.