Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2401 -0.0009 (-0.37%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.400 1.202 1.340 99,612 +0.11(+9.39%)
Mar 30, 2023 1.330 1.340 1.220 1.225 30,622 -0.10(-7.89%)
Mar 29, 2023 1.390 1.390 1.260 1.330 3,812 +0.00(+0.00%)
Mar 28, 2023 1.300 1.385 1.300 1.330 9,550 -0.01(-0.75%)
Mar 27, 2023 1.281 1.350 1.270 1.340 3,516 +0.03(+2.29%)
Mar 24, 2023 1.340 1.340 1.260 1.310 14,397 +0.04(+3.15%)
Mar 23, 2023 1.250 1.270 1.180 1.270 12,696 +0.02(+1.60%)
Mar 22, 2023 1.290 1.340 1.230 1.250 5,339 -0.02(-1.57%)
Mar 21, 2023 1.250 1.370 1.250 1.270 7,914 -0.03(-2.31%)
Mar 20, 2023 1.270 1.300 1.200 1.300 4,368 +0.07(+5.69%)
Mar 17, 2023 1.260 1.310 1.230 1.230 3,249 -0.02(-1.81%)
Mar 16, 2023 1.389 1.389 1.253 1.253 4,188 -0.02(-1.36%)
Mar 15, 2023 1.350 1.377 1.230 1.270 14,174 -0.04(-3.05%)
Mar 14, 2023 1.260 1.380 1.250 1.310 11,054 -0.04(-2.96%)
Mar 13, 2023 1.410 1.410 1.281 1.350 6,725 +0.01(+0.74%)
Mar 10, 2023 1.418 1.445 1.300 1.340 22,378 -0.08(-5.63%)
Mar 09, 2023 1.400 1.450 1.390 1.420 15,627 +0.01(+0.64%)
Mar 08, 2023 1.480 1.500 1.390 1.411 10,797 -0.07(-4.66%)
Mar 07, 2023 1.600 1.600 1.470 1.480 7,405 -0.02(-1.33%)
Mar 06, 2023 1.530 1.567 1.500 1.500 8,736 -0.05(-3.23%)
Mar 03, 2023 1.500 1.593 1.490 1.550 22,410 +0.04(+2.65%)
Mar 02, 2023 1.500 1.550 1.500 1.510 3,988 -0.03(-1.95%)
Mar 01, 2023 1.550 1.590 1.540 1.540 13,008 -0.09(-5.52%)
Feb 28, 2023 1.510 1.645 1.510 1.630 6,928 +0.11(+7.24%)
Feb 27, 2023 1.510 1.540 1.505 1.520 11,636 -0.03(-1.94%)
Feb 24, 2023 1.617 1.617 1.500 1.550 6,930 -0.08(-4.91%)
Feb 23, 2023 1.750 1.750 1.610 1.630 12,383 -0.07(-4.12%)
Feb 22, 2023 1.700 1.720 1.700 1.700 4,649 -0.02(-1.16%)
Feb 21, 2023 1.700 1.740 1.700 1.720 7,307 -0.03(-1.71%)
Feb 17, 2023 1.650 1.800 1.650 1.750 40,867 +0.03(+1.74%)
Feb 16, 2023 1.770 1.770 1.680 1.720 15,100 +0.02(+1.18%)
Feb 15, 2023 1.620 1.700 1.620 1.700 6,139 +0.06(+3.66%)
Feb 14, 2023 1.645 1.650 1.601 1.640 4,702 -0.01(-0.61%)
Feb 13, 2023 1.590 1.750 1.550 1.650 34,154 +0.03(+1.85%)
Feb 10, 2023 1.630 1.660 1.569 1.620 15,049 +0.01(+0.62%)
Feb 09, 2023 1.670 1.680 1.600 1.610 8,989 +0.00(+0.00%)
Feb 08, 2023 1.650 1.660 1.560 1.610 23,002 +0.01(+0.63%)
Feb 07, 2023 1.600 1.610 1.490 1.600 13,208 -0.03(-1.84%)
Feb 06, 2023 1.700 1.700 1.610 1.630 9,321 -0.05(-2.98%)
Feb 03, 2023 1.790 1.790 1.680 1.680 8,864 -0.07(-4.00%)
Feb 02, 2023 1.700 1.780 1.600 1.750 52,967 +0.11(+6.71%)
Feb 01, 2023 1.610 1.700 1.610 1.640 24,183 -0.05(-2.96%)
Jan 31, 2023 1.640 1.700 1.640 1.690 14,132 +0.00(+0.00%)
Jan 30, 2023 1.562 1.700 1.562 1.690 16,724 +0.06(+3.68%)
Jan 27, 2023 1.700 1.700 1.630 1.630 10,256 -0.08(-4.40%)
Jan 26, 2023 1.710 1.710 1.620 1.705 15,334 +0.01(+0.29%)
Jan 25, 2023 1.630 1.720 1.580 1.700 12,049 +0.05(+3.03%)
Jan 24, 2023 1.427 1.660 1.427 1.650 4,958 +0.03(+1.54%)
Jan 23, 2023 1.630 1.650 1.580 1.625 8,098 -0.00(-0.01%)
Jan 20, 2023 1.620 1.630 1.550 1.625 12,701 +0.00(+0.31%)
Jan 19, 2023 1.600 1.670 1.600 1.620 11,255 -0.03(-2.06%)
Jan 18, 2023 1.630 1.710 1.610 1.654 19,503 +0.03(+2.10%)
Jan 17, 2023 1.690 1.690 1.602 1.620 20,652 -0.02(-1.22%)
Jan 13, 2023 1.550 1.665 1.550 1.640 29,407 +0.06(+3.63%)
Jan 12, 2023 1.470 1.600 1.470 1.583 30,526 +0.05(+3.43%)
Jan 11, 2023 1.520 1.560 1.480 1.530 17,044 +0.00(+0.00%)
Jan 10, 2023 1.390 1.550 1.390 1.530 12,409 +0.09(+6.25%)
Jan 09, 2023 1.380 1.460 1.380 1.440 14,217 +0.02(+1.41%)
Jan 06, 2023 1.380 1.440 1.365 1.420 6,269 -0.02(-1.39%)
Jan 05, 2023 1.370 1.450 1.350 1.440 3,192 -0.01(-0.69%)
Jan 04, 2023 1.330 1.450 1.330 1.450 3,880 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.