Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

8.290 +0.210 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 12.68 12.82 12.05 12.28 65,130 -0.33(-2.62%)
May 05, 2023 12.90 12.99 12.54 12.61 65,090 -0.04(-0.32%)
May 04, 2023 12.50 12.93 12.50 12.65 82,993 +0.11(+0.88%)
May 03, 2023 12.88 12.93 12.25 12.54 79,568 -0.06(-0.48%)
May 02, 2023 12.82 13.01 12.27 12.60 103,400 -0.15(-1.18%)
May 01, 2023 11.75 12.96 11.75 12.75 284,363 +1.11(+9.54%)
Apr 28, 2023 10.19 13.48 10.19 11.64 571,497 +2.16(+22.78%)
Apr 27, 2023 9.440 9.770 9.270 9.480 85,170 +0.09(+0.96%)
Apr 26, 2023 9.810 10.20 9.180 9.390 114,571 -0.37(-3.79%)
Apr 25, 2023 10.00 10.10 9.630 9.760 119,520 -0.22(-2.20%)
Apr 24, 2023 9.610 10.53 9.610 9.980 112,905 +0.43(+4.50%)
Apr 21, 2023 9.550 9.770 9.360 9.550 101,285 +0.00(+0.00%)
Apr 20, 2023 9.340 9.670 9.075 9.550 54,223 +0.09(+0.95%)
Apr 19, 2023 8.930 9.720 8.930 9.460 73,625 +0.38(+4.19%)
Apr 18, 2023 9.250 9.280 8.970 9.080 59,276 -0.13(-1.41%)
Apr 17, 2023 9.290 9.360 9.000 9.210 49,134 -0.07(-0.75%)
Apr 14, 2023 9.310 9.560 9.110 9.280 58,934 -0.04(-0.43%)
Apr 13, 2023 9.400 9.440 9.050 9.320 54,298 +0.24(+2.64%)
Apr 12, 2023 9.340 9.490 9.000 9.080 61,731 -0.12(-1.30%)
Apr 11, 2023 9.050 9.475 8.930 9.200 86,516 +0.16(+1.77%)
Apr 10, 2023 8.930 9.055 8.630 9.040 48,897 +0.07(+0.78%)
Apr 06, 2023 8.590 8.970 8.440 8.970 101,043 +0.40(+4.67%)
Apr 05, 2023 8.650 8.959 8.380 8.570 232,421 -0.04(-0.46%)
Apr 04, 2023 9.070 9.160 8.520 8.610 154,925 -0.46(-5.07%)
Apr 03, 2023 9.320 9.390 8.956 9.070 139,631 -0.25(-2.68%)
Mar 31, 2023 8.710 9.450 8.710 9.320 173,334 +0.60(+6.88%)
Mar 30, 2023 8.790 8.910 8.648 8.720 72,539 +0.03(+0.35%)
Mar 29, 2023 8.710 8.850 8.650 8.690 118,424 +0.04(+0.46%)
Mar 28, 2023 8.610 8.930 8.470 8.650 167,145 +0.07(+0.82%)
Mar 27, 2023 9.000 9.110 8.580 8.580 113,557 -0.24(-2.72%)
Mar 24, 2023 9.350 9.350 8.460 8.820 282,026 -0.41(-4.44%)
Mar 23, 2023 9.460 9.620 8.937 9.230 116,707 -0.15(-1.60%)
Mar 22, 2023 9.630 9.990 9.080 9.380 289,067 -0.09(-0.95%)
Mar 21, 2023 10.17 10.92 9.300 9.470 671,694 -0.36(-3.66%)
Mar 20, 2023 9.860 10.07 8.850 9.830 189,738 -0.05(-0.51%)
Mar 17, 2023 9.380 9.980 9.070 9.880 190,887 +0.31(+3.24%)
Mar 16, 2023 8.600 9.590 8.466 9.570 177,786 +0.77(+8.75%)
Mar 15, 2023 9.210 9.380 8.680 8.800 177,482 -0.74(-7.76%)
Mar 14, 2023 9.180 9.590 8.860 9.540 199,051 +0.78(+8.90%)
Mar 13, 2023 9.040 9.330 8.470 8.760 311,093 -0.49(-5.30%)
Mar 10, 2023 9.750 9.810 9.125 9.250 187,168 -0.58(-5.90%)
Mar 09, 2023 10.49 10.66 9.790 9.830 109,745 -0.53(-5.12%)
Mar 08, 2023 10.23 10.60 10.04 10.36 110,635 +0.14(+1.37%)
Mar 07, 2023 10.52 10.66 10.08 10.22 175,674 -0.28(-2.67%)
Mar 06, 2023 10.83 10.95 10.36 10.50 173,801 -0.20(-1.87%)
Mar 03, 2023 10.87 10.99 10.23 10.70 189,541 -0.05(-0.47%)
Mar 02, 2023 10.88 11.06 10.64 10.75 113,725 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.