Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

8.290 +0.210 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.040 8.350 7.890 8.290 197,961 +0.21(+2.60%)
May 16, 2024 8.080 8.517 8.000 8.080 222,505 +0.02(+0.25%)
May 15, 2024 7.790 8.210 7.750 8.060 212,721 +0.34(+4.40%)
May 14, 2024 7.770 8.180 7.640 7.720 276,589 +0.03(+0.39%)
May 13, 2024 7.300 7.690 7.220 7.690 209,325 +0.42(+5.78%)
May 10, 2024 7.580 7.580 7.060 7.270 298,839 -0.04(-0.55%)
May 09, 2024 7.780 8.000 7.250 7.310 276,129 -0.48(-6.16%)
May 08, 2024 8.100 8.170 7.720 7.790 408,662 -0.31(-3.83%)
May 07, 2024 8.030 8.260 7.710 8.100 657,274 +0.13(+1.63%)
May 06, 2024 9.320 9.335 7.945 7.970 532,633 -1.25(-13.56%)
May 03, 2024 8.720 9.490 8.530 9.220 551,963 +0.74(+8.73%)
May 02, 2024 10.28 10.30 8.225 8.480 831,726 -1.64(-16.21%)
May 01, 2024 9.510 10.49 7.770 10.12 1,584,141 -5.39(-34.75%)
Apr 30, 2024 14.98 16.02 14.67 15.51 194,207 +0.23(+1.51%)
Apr 29, 2024 14.79 15.37 14.28 15.28 178,190 +0.59(+4.02%)
Apr 26, 2024 14.43 14.85 14.23 14.69 86,218 +0.30(+2.08%)
Apr 25, 2024 14.18 14.69 13.57 14.39 141,056 -0.01(-0.07%)
Apr 24, 2024 14.39 14.65 14.03 14.40 119,882 +0.11(+0.77%)
Apr 23, 2024 14.61 14.87 14.25 14.29 118,473 -0.40(-2.72%)
Apr 22, 2024 14.90 14.90 14.15 14.69 150,658 -0.21(-1.41%)
Apr 19, 2024 15.16 15.57 14.68 14.90 109,424 -0.36(-2.36%)
Apr 18, 2024 15.79 15.99 15.24 15.26 89,693 -0.45(-2.86%)
Apr 17, 2024 16.45 16.65 15.71 15.71 93,961 -0.67(-4.09%)
Apr 16, 2024 16.50 17.31 16.33 16.38 69,594 -0.25(-1.50%)
Apr 15, 2024 17.24 17.41 16.45 16.63 101,388 -0.60(-3.48%)
Apr 12, 2024 17.83 17.92 17.12 17.23 55,940 -0.86(-4.75%)
Apr 11, 2024 18.24 18.49 17.77 18.09 58,144 +0.12(+0.67%)
Apr 10, 2024 18.89 18.89 17.63 17.97 80,357 -1.23(-6.41%)
Apr 09, 2024 18.60 19.24 18.49 19.20 55,897 +0.59(+3.17%)
Apr 08, 2024 17.69 18.85 17.57 18.61 96,994 +0.93(+5.26%)
Apr 05, 2024 17.42 17.89 17.15 17.68 98,979 +0.29(+1.70%)
Apr 04, 2024 17.20 18.20 17.20 17.39 93,760 +0.14(+0.78%)
Apr 03, 2024 17.29 17.52 16.99 17.25 159,375 +0.05(+0.29%)
Apr 02, 2024 17.78 17.91 16.84 17.20 175,702 -0.77(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.