Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.670 +0.290 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.400 9.710 9.320 9.670 85,113 +0.29(+3.09%)
May 16, 2024 9.080 9.400 9.055 9.380 52,064 +0.28(+3.08%)
May 15, 2024 9.220 9.220 9.090 9.100 43,869 -0.05(-0.55%)
May 14, 2024 9.140 9.298 9.120 9.150 60,009 +0.11(+1.22%)
May 13, 2024 9.150 9.225 8.990 9.040 35,045 -0.05(-0.55%)
May 10, 2024 9.320 9.320 9.060 9.090 32,303 -0.21(-2.26%)
May 09, 2024 9.190 9.300 9.120 9.300 43,976 +0.09(+0.98%)
May 08, 2024 9.190 9.266 9.190 9.210 19,016 -0.07(-0.75%)
May 07, 2024 9.235 9.380 9.235 9.280 38,160 +0.13(+1.42%)
May 06, 2024 9.125 9.205 9.030 9.150 32,365 +0.10(+1.10%)
May 03, 2024 9.120 9.160 9.000 9.050 26,981 +0.06(+0.67%)
May 02, 2024 8.850 8.990 8.850 8.990 67,943 +0.16(+1.81%)
May 01, 2024 8.570 8.910 8.570 8.830 60,916 +0.29(+3.40%)
Apr 30, 2024 8.600 8.680 8.500 8.540 40,590 -0.11(-1.27%)
Apr 29, 2024 8.810 8.885 8.630 8.650 24,065 -0.13(-1.48%)
Apr 26, 2024 8.505 8.780 8.505 8.780 46,644 +0.25(+2.93%)
Apr 25, 2024 8.590 8.600 8.481 8.530 34,318 -0.15(-1.73%)
Apr 24, 2024 8.980 8.980 8.500 8.680 56,229 +0.09(+1.05%)
Apr 23, 2024 8.600 8.845 8.580 8.590 53,458 +0.17(+2.02%)
Apr 22, 2024 8.490 8.550 8.390 8.420 35,742 -0.01(-0.12%)
Apr 19, 2024 7.990 8.470 7.990 8.430 104,611 +0.41(+5.11%)
Apr 18, 2024 8.000 8.030 7.940 8.020 65,432 +0.06(+0.75%)
Apr 17, 2024 8.020 8.122 7.930 7.960 49,133 +0.04(+0.51%)
Apr 16, 2024 7.940 8.139 7.904 7.920 29,918 -0.38(-4.58%)
Apr 15, 2024 8.460 8.460 8.270 8.300 34,924 -0.19(-2.24%)
Apr 12, 2024 8.440 8.550 8.430 8.490 26,680 -0.07(-0.82%)
Apr 11, 2024 8.825 8.825 8.490 8.560 35,307 -0.08(-0.93%)
Apr 10, 2024 8.800 8.840 8.460 8.640 84,013 -0.38(-4.21%)
Apr 09, 2024 8.920 9.020 8.810 9.020 24,189 +0.16(+1.81%)
Apr 08, 2024 8.920 9.020 8.810 8.860 80,506 +0.02(+0.23%)
Apr 05, 2024 8.920 8.950 8.830 8.840 24,744 -0.08(-0.90%)
Apr 04, 2024 8.980 9.100 8.910 8.920 59,677 +0.00(+0.00%)
Apr 03, 2024 8.870 8.995 8.820 8.920 35,344 -0.05(-0.56%)
Apr 02, 2024 9.210 9.210 8.850 8.970 40,247 -0.32(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.