Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.450 -0.110 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.420 2.970 2.400 2.890 962,839 +0.46(+18.93%)
Mar 27, 2024 2.420 2.480 2.260 2.430 705,205 +0.04(+1.67%)
Mar 26, 2024 2.520 2.610 2.350 2.390 622,620 -0.14(-5.53%)
Mar 25, 2024 2.670 2.670 2.500 2.530 480,182 -0.02(-0.78%)
Mar 22, 2024 2.550 2.710 2.450 2.550 707,360 -0.18(-6.59%)
Mar 21, 2024 2.790 2.868 2.570 2.730 967,778 -0.05(-1.80%)
Mar 20, 2024 2.790 2.990 2.720 2.780 1,456,776 +0.21(+8.17%)
Mar 19, 2024 2.560 2.960 2.500 2.570 1,554,368 +0.01(+0.39%)
Mar 18, 2024 1.960 3.240 1.960 2.560 13,805,084 +0.65(+34.03%)
Mar 15, 2024 2.820 2.900 1.900 1.910 3,651,809 -0.99(-34.14%)
Mar 14, 2024 4.640 5.009 2.800 2.900 6,269,957 -2.98(-50.68%)
Mar 13, 2024 5.830 6.000 5.710 5.880 41,738 +0.02(+0.43%)
Mar 12, 2024 5.970 6.210 5.850 5.855 68,141 -0.08(-1.35%)
Mar 11, 2024 6.600 6.650 5.900 5.935 158,453 -0.62(-9.53%)
Mar 08, 2024 6.780 6.780 6.510 6.560 46,326 -0.12(-1.80%)
Mar 07, 2024 6.490 6.710 6.295 6.680 118,142 +0.28(+4.37%)
Mar 06, 2024 6.330 6.720 6.230 6.400 214,187 +0.20(+3.23%)
Mar 05, 2024 6.350 6.500 6.050 6.200 137,265 +0.05(+0.81%)
Mar 04, 2024 7.680 7.680 6.065 6.150 238,929 +0.00(+0.00%)
Mar 01, 2024 6.080 6.330 6.080 6.150 77,627 -0.05(-0.81%)
Feb 29, 2024 6.500 6.500 6.090 6.200 43,617 -0.15(-2.36%)
Feb 28, 2024 6.330 6.567 6.330 6.350 15,334 -0.08(-1.24%)
Feb 27, 2024 6.400 6.520 6.225 6.430 35,861 +0.04(+0.63%)
Feb 26, 2024 6.490 6.500 6.200 6.390 37,024 -0.07(-1.08%)
Feb 23, 2024 6.470 6.500 6.320 6.460 52,068 +0.04(+0.62%)
Feb 22, 2024 6.540 6.670 6.300 6.420 22,850 -0.16(-2.43%)
Feb 21, 2024 6.830 6.850 6.530 6.580 39,957 -0.18(-2.66%)
Feb 20, 2024 7.060 7.260 6.530 6.760 88,145 +0.16(+2.42%)
Feb 16, 2024 6.690 6.926 6.550 6.600 42,567 -0.10(-1.49%)
Feb 15, 2024 6.510 6.700 6.292 6.700 34,600 +0.22(+3.40%)
Feb 14, 2024 6.130 6.750 6.130 6.480 78,696 +0.48(+8.00%)
Feb 13, 2024 6.430 6.636 5.935 6.000 137,703 -0.65(-9.77%)
Feb 12, 2024 6.610 6.900 6.565 6.650 71,379 +0.04(+0.61%)
Feb 09, 2024 6.130 6.780 5.870 6.610 38,212 +0.52(+8.54%)
Feb 08, 2024 6.080 6.192 5.940 6.090 18,811 +0.11(+1.84%)
Feb 07, 2024 5.770 6.215 5.770 5.980 29,136 +0.28(+4.91%)
Feb 06, 2024 5.480 5.943 5.480 5.700 15,498 +0.18(+3.26%)
Feb 05, 2024 5.520 5.700 5.431 5.520 41,685 -0.13(-2.30%)
Feb 02, 2024 5.620 6.000 5.240 5.650 33,736 -0.09(-1.65%)
Feb 01, 2024 5.980 6.010 5.570 5.745 69,840 -0.12(-2.13%)
Jan 31, 2024 6.700 6.730 5.790 5.870 33,943 -0.79(-11.86%)
Jan 30, 2024 6.440 6.860 6.401 6.660 48,738 +0.21(+3.26%)
Jan 29, 2024 6.210 6.520 6.100 6.450 40,322 +0.29(+4.71%)
Jan 26, 2024 6.270 6.480 6.130 6.160 25,089 -0.04(-0.65%)
Jan 25, 2024 6.160 6.270 5.980 6.200 23,851 +0.18(+2.99%)
Jan 24, 2024 6.010 6.110 5.860 6.020 24,817 +0.16(+2.73%)
Jan 23, 2024 6.180 6.180 5.760 5.860 14,844 -0.16(-2.66%)
Jan 22, 2024 6.000 6.435 5.910 6.020 23,577 +0.11(+1.86%)
Jan 19, 2024 5.840 5.934 5.600 5.910 182,897 +0.10(+1.72%)
Jan 18, 2024 5.760 5.910 5.732 5.810 37,596 +0.04(+0.69%)
Jan 17, 2024 5.770 5.894 5.560 5.770 43,082 +0.01(+0.17%)
Jan 16, 2024 6.590 6.720 5.730 5.760 75,225 -0.84(-12.73%)
Jan 12, 2024 6.320 6.720 6.100 6.600 25,209 +0.37(+5.94%)
Jan 11, 2024 6.460 6.640 6.130 6.230 57,993 -0.26(-4.01%)
Jan 10, 2024 6.700 6.780 6.450 6.490 26,563 -0.22(-3.28%)
Jan 09, 2024 6.560 6.740 6.531 6.710 27,823 +0.00(+0.00%)
Jan 08, 2024 6.550 6.870 6.430 6.710 29,718 +0.19(+2.91%)
Jan 05, 2024 6.750 6.760 6.370 6.520 55,387 -0.25(-3.69%)
Jan 04, 2024 6.720 6.820 6.340 6.770 57,089 +0.21(+3.20%)
Jan 03, 2024 7.350 7.450 6.350 6.560 59,673 -0.76(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.