Fat Brands Inc Cl B (NQ: FATBB )

4.980 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.600	4.980	4.600	4.980	849	-0.12(-2.35%)
May 16, 2024	4.900	5.100	4.620	5.100	1,298	-0.08(-1.54%)
May 15, 2024	5.360	5.360	5.180	5.180	3,678	-0.09(-1.71%)
May 14, 2024	4.970	5.375	4.732	5.270	9,404	+0.40(+8.21%)
May 13, 2024	4.880	5.366	4.870	4.870	7,838	+0.03(+0.60%)
May 10, 2024	6.600	6.697	4.442	4.841	55,988	-1.96(-28.86%)
May 09, 2024	6.270	6.834	6.270	6.804	6,644	+0.58(+9.37%)
May 07, 2024				6.221	40	+0.39(+6.67%)
May 02, 2024				5.832	252	-0.17(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices