Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.080 -0.050 (-4.42%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.850 2.000 1.820 1.880 223,277 +0.03(+1.62%)
May 30, 2023 1.880 1.890 1.820 1.850 9,112 +0.03(+1.65%)
May 26, 2023 1.800 1.860 1.800 1.820 31,130 -0.04(-2.15%)
May 25, 2023 1.800 1.889 1.800 1.860 21,979 +0.02(+0.81%)
May 24, 2023 1.810 1.860 1.810 1.845 19,971 +0.00(+0.27%)
May 23, 2023 1.800 1.879 1.800 1.840 19,566 -0.03(-1.60%)
May 22, 2023 1.850 1.890 1.820 1.870 21,354 +0.02(+0.98%)
May 19, 2023 1.900 1.900 1.810 1.852 28,961 -0.07(-3.55%)
May 18, 2023 1.850 1.920 1.810 1.920 45,234 +0.03(+1.59%)
May 17, 2023 1.950 1.950 1.850 1.890 45,495 -0.05(-2.58%)
May 16, 2023 1.950 2.010 1.900 1.940 116,248 -0.09(-4.43%)
May 15, 2023 1.870 2.049 1.765 2.030 382,265 +0.18(+9.73%)
May 12, 2023 2.210 2.420 1.800 1.850 5,061,137 -0.05(-2.63%)
May 11, 2023 1.810 1.960 1.760 1.900 95,558 +0.09(+4.97%)
May 10, 2023 1.800 1.880 1.750 1.810 60,809 +0.00(+0.00%)
May 09, 2023 1.800 1.870 1.750 1.810 92,491 -0.07(-3.72%)
May 08, 2023 1.960 1.960 1.840 1.880 76,223 -0.04(-2.08%)
May 05, 2023 1.900 2.150 1.850 1.920 246,969 -0.12(-5.88%)
May 04, 2023 1.970 2.050 1.840 2.040 221,265 -0.02(-0.97%)
May 03, 2023 2.130 2.250 1.860 2.060 796,197 -0.33(-13.81%)
May 02, 2023 4.200 4.890 2.240 2.390 33,569,152 +0.81(+51.27%)
May 01, 2023 1.420 1.610 1.420 1.580 683,944 +0.06(+3.95%)
Apr 28, 2023 1.540 1.579 1.520 1.520 5,463 -0.03(-1.94%)
Apr 27, 2023 1.555 1.565 1.550 1.550 1,216 +0.00(+0.00%)
Apr 26, 2023 1.440 1.590 1.410 1.550 4,045 +0.00(+0.00%)
Apr 25, 2023 1.650 1.710 1.450 1.550 8,655 -0.09(-5.49%)
Apr 24, 2023 1.651 1.666 1.640 1.640 5,519 +0.01(+0.92%)
Apr 21, 2023 1.630 1.677 1.500 1.625 11,811 -0.00(-0.31%)
Apr 20, 2023 1.667 1.667 1.620 1.630 3,978 -0.01(-0.61%)
Apr 19, 2023 1.672 1.680 1.640 1.640 1,182 +0.01(+0.61%)
Apr 18, 2023 1.660 1.677 1.600 1.630 24,329 -0.04(-2.10%)
Apr 17, 2023 1.660 1.690 1.650 1.665 6,356 +0.02(+0.91%)
Apr 14, 2023 1.760 1.800 1.650 1.650 11,000 -0.15(-8.33%)
Apr 13, 2023 1.810 1.900 1.749 1.800 21,354 -0.12(-6.01%)
Apr 12, 2023 1.940 1.940 1.915 1.915 23,666 +0.02(+0.79%)
Apr 11, 2023 1.880 2.000 1.880 1.900 11,831 +0.00(+0.00%)
Apr 10, 2023 1.930 1.930 1.900 1.900 3,940 +0.00(+0.00%)
Apr 06, 2023 1.992 1.992 1.900 1.900 7,322 -0.11(-5.47%)
Apr 05, 2023 2.010 2.010 2.010 2.010 725 +0.02(+0.93%)
Apr 04, 2023 1.970 2.090 1.970 1.991 2,512 +0.02(+1.09%)
Apr 03, 2023 2.000 2.009 1.970 1.970 5,783 -0.03(-1.75%)
Mar 31, 2023 1.972 2.050 1.960 2.005 7,583 +0.00(+0.06%)
Mar 30, 2023 2.000 2.080 1.980 2.004 1,811 +0.00(+0.19%)
Mar 29, 2023 2.090 2.090 2.000 2.000 1,888 -0.08(-3.90%)
Mar 28, 2023 2.070 2.095 1.950 2.081 9,404 -0.11(-4.96%)
Mar 27, 2023 2.080 2.190 2.060 2.190 2,193 +0.02(+0.92%)
Mar 24, 2023 2.070 2.180 2.070 2.170 1,037 +0.00(+0.00%)
Mar 23, 2023 2.170 2.170 2.150 2.170 1,312 +0.05(+2.36%)
Mar 22, 2023 2.061 2.189 2.050 2.120 1,666 -0.04(-1.85%)
Mar 21, 2023 2.070 2.162 2.050 2.160 6,088 +0.04(+1.88%)
Mar 20, 2023 2.070 2.170 2.070 2.120 3,609 -0.06(-2.77%)
Mar 17, 2023 2.060 2.180 2.060 2.180 1,128 +0.06(+2.60%)
Mar 16, 2023 2.188 2.188 2.080 2.125 4,748 +0.02(+1.19%)
Mar 15, 2023 2.100 2.260 2.055 2.100 5,600 -0.08(-3.85%)
Mar 14, 2023 2.010 2.371 2.010 2.184 2,327 -0.14(-5.94%)
Mar 13, 2023 2.260 2.345 2.100 2.322 2,195 -0.08(-3.25%)
Mar 10, 2023 2.170 2.500 2.020 2.400 3,700 +0.03(+1.48%)
Mar 09, 2023 2.380 2.380 2.290 2.365 1,136 -0.02(-1.05%)
Mar 08, 2023 2.240 2.390 2.240 2.390 804 +0.07(+3.02%)
Mar 07, 2023 2.230 2.320 2.160 2.320 4,922 +0.02(+0.87%)
Mar 06, 2023 2.440 2.500 2.270 2.300 3,675 +0.03(+1.32%)
Mar 03, 2023 2.310 2.400 2.200 2.270 3,031 -0.14(-5.81%)
Mar 02, 2023 2.200 2.410 2.200 2.410 6,750 +0.16(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.