Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4902 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4613 0.5200 0.4512 0.4902 139,058 +0.02(+4.14%)
May 16, 2024 0.4975 0.5100 0.4616 0.4707 37,845 -0.02(-3.45%)
May 15, 2024 0.5070 0.5197 0.4875 0.4875 13,015 -0.03(-6.16%)
May 14, 2024 0.4800 0.5200 0.4800 0.5195 97,256 +0.03(+6.04%)
May 13, 2024 0.4500 0.4899 0.4223 0.4899 150,508 +0.04(+8.87%)
May 10, 2024 0.4700 0.4848 0.4213 0.4500 128,120 -0.02(-4.94%)
May 09, 2024 0.4800 0.5100 0.4623 0.4734 32,132 -0.02(-3.60%)
May 08, 2024 0.4900 0.5000 0.4900 0.4911 51,668 +0.00(+0.02%)
May 07, 2024 0.5210 0.5350 0.4830 0.4910 70,809 -0.06(-10.73%)
May 06, 2024 0.5749 0.5888 0.5400 0.5500 85,744 -0.02(-3.69%)
May 03, 2024 0.5610 0.5988 0.5600 0.5711 33,132 -0.01(-1.45%)
May 02, 2024 0.5568 0.5988 0.5360 0.5795 50,504 +0.01(+2.40%)
May 01, 2024 0.5600 0.5998 0.5205 0.5659 90,734 -0.04(-7.23%)
Apr 30, 2024 0.6726 0.7472 0.5830 0.6100 216,509 -0.14(-18.36%)
Apr 29, 2024 0.6282 0.7800 0.5000 0.7472 1,014,637 +0.05(+7.88%)
Apr 26, 2024 0.5117 0.7200 0.5117 0.6926 1,377,961 +0.13(+23.02%)
Apr 25, 2024 0.7300 0.7312 0.5012 0.5630 16,469,651 +0.02(+4.26%)
Apr 24, 2024 0.5100 0.5400 0.4600 0.5400 1,975,384 +0.06(+12.27%)
Apr 23, 2024 0.4470 0.5200 0.4400 0.4810 125,204 +0.01(+2.34%)
Apr 22, 2024 0.4520 0.5500 0.4500 0.4700 110,195 +0.00(+0.00%)
Apr 19, 2024 0.4500 0.5200 0.4435 0.4700 115,704 +0.02(+3.36%)
Apr 18, 2024 0.4061 0.4600 0.4004 0.4547 91,372 +0.03(+6.84%)
Apr 17, 2024 0.4213 0.4299 0.4180 0.4256 13,921 -0.00(-1.02%)
Apr 16, 2024 0.4213 0.4352 0.4213 0.4300 6,471 -0.02(-4.23%)
Apr 15, 2024 0.4389 0.4500 0.4213 0.4490 7,950 -0.01(-2.39%)
Apr 12, 2024 0.4600 0.4799 0.4300 0.4600 45,333 -0.02(-3.97%)
Apr 11, 2024 0.4900 0.4855 0.4700 0.4790 3,871 +0.00(+0.31%)
Apr 10, 2024 0.4725 0.4885 0.4661 0.4775 11,717 +0.01(+2.98%)
Apr 09, 2024 0.4700 0.4799 0.4637 0.4637 20,848 -0.01(-1.34%)
Apr 08, 2024 0.4883 0.5100 0.4651 0.4700 7,060 -0.02(-3.75%)
Apr 05, 2024 0.4650 0.4883 0.4610 0.4883 11,466 -0.00(-0.65%)
Apr 04, 2024 0.4650 0.5000 0.4650 0.4915 12,554 +0.03(+6.85%)
Apr 03, 2024 0.4999 0.5000 0.4523 0.4600 29,366 -0.04(-7.98%)
Apr 02, 2024 0.4800 0.5050 0.4651 0.4999 37,319 +0.01(+2.86%)
Apr 01, 2024 0.4700 0.5146 0.4700 0.4860 18,284 -0.00(-0.82%)
Mar 28, 2024 0.4762 0.5146 0.4602 0.4900 66,820 +0.01(+3.11%)
Mar 27, 2024 0.5555 0.5555 0.4562 0.4752 193,465 -0.02(-4.85%)
Mar 26, 2024 0.4400 0.5000 0.4370 0.4994 197,144 +0.07(+15.18%)
Mar 25, 2024 0.4700 0.4999 0.4120 0.4336 37,735 -0.02(-3.64%)
Mar 22, 2024 0.4916 0.5190 0.4500 0.4500 29,438 -0.05(-9.87%)
Mar 21, 2024 0.4800 0.5198 0.4800 0.4993 25,684 +0.01(+2.67%)
Mar 20, 2024 0.5030 0.5300 0.4600 0.4863 25,652 -0.00(-0.96%)
Mar 19, 2024 0.5000 0.5100 0.4871 0.4910 17,540 -0.01(-1.84%)
Mar 18, 2024 0.5100 0.5110 0.4806 0.5002 24,101 -0.03(-5.62%)
Mar 15, 2024 0.5400 0.5450 0.5100 0.5300 29,014 +0.02(+3.92%)
Mar 14, 2024 0.5000 0.5499 0.5000 0.5100 40,826 +0.01(+2.00%)
Mar 13, 2024 0.4905 0.5442 0.4905 0.5000 37,562 -0.00(-0.02%)
Mar 12, 2024 0.5000 0.5239 0.4803 0.5001 43,528 -0.00(-0.95%)
Mar 11, 2024 0.4920 0.5300 0.4700 0.5049 13,088 +0.01(+2.73%)
Mar 08, 2024 0.4849 0.5003 0.4830 0.4915 31,854 +0.03(+6.82%)
Mar 07, 2024 0.5200 0.5200 0.4601 0.4601 13,004 -0.03(-6.79%)
Mar 06, 2024 0.5300 0.5300 0.4700 0.4936 53,624 -0.02(-2.99%)
Mar 05, 2024 0.4670 0.5100 0.4670 0.5088 28,542 +0.06(+12.52%)
Mar 04, 2024 0.5500 0.5500 0.4522 0.4522 34,158 -0.04(-7.71%)
Mar 01, 2024 0.4828 0.5600 0.4630 0.4900 46,208 -0.00(-0.51%)
Feb 29, 2024 0.5105 0.5271 0.4510 0.4925 60,972 -0.01(-1.72%)
Feb 28, 2024 0.5400 0.5600 0.5000 0.5011 64,447 -0.06(-10.53%)
Feb 27, 2024 0.5500 0.5994 0.5425 0.5601 116,022 -0.02(-3.43%)
Feb 26, 2024 0.7640 0.7800 0.5214 0.5800 251,511 -0.23(-28.83%)
Feb 23, 2024 0.8033 0.8390 0.7800 0.8149 43,906 -0.03(-2.99%)
Feb 22, 2024 0.8780 0.8780 0.8003 0.8400 17,541 +0.02(+2.19%)
Feb 21, 2024 0.8500 0.9100 0.8001 0.8220 186,540 -0.03(-3.67%)
Feb 20, 2024 0.8800 0.8800 0.8100 0.8533 88,401 -0.04(-4.12%)
Feb 16, 2024 0.8805 0.8950 0.8000 0.8900 238,395 +0.04(+4.71%)
Feb 15, 2024 0.8000 0.9100 0.7670 0.8500 100,318 +0.04(+4.81%)
Feb 14, 2024 0.9020 0.9300 0.8000 0.8110 327,399 -0.16(-16.39%)
Feb 13, 2024 0.7175 1.140 0.6900 0.9700 3,388,428 +0.21(+27.63%)
Feb 12, 2024 0.5899 0.8357 0.5899 0.7600 1,438,502 +0.07(+9.92%)
Feb 09, 2024 0.7156 0.9900 0.6053 0.6914 21,072,804 +0.22(+47.14%)
Feb 08, 2024 0.3835 0.4938 0.3650 0.4699 3,874,205 +0.06(+15.12%)
Feb 07, 2024 0.4462 0.4600 0.3327 0.4082 125,200 -0.05(-11.26%)
Feb 06, 2024 0.3600 0.4970 0.3511 0.4600 167,424 +0.10(+27.78%)
Feb 05, 2024 0.3899 0.3900 0.3600 0.3600 31,594 -0.03(-7.67%)
Feb 02, 2024 0.3900 0.4000 0.3760 0.3899 18,503 +0.01(+2.47%)
Feb 01, 2024 0.3899 0.3899 0.3805 0.3805 1,756 +0.00(+0.13%)
Jan 31, 2024 0.3999 0.3999 0.3800 0.3800 3,983 +0.00(+0.00%)
Jan 30, 2024 0.3800 0.3999 0.3750 0.3800 15,672 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.3950 0.3800 0.3800 8,162 -0.01(-2.56%)
Jan 26, 2024 0.3900 0.4000 0.3900 0.3900 3,572 +0.00(+0.03%)
Jan 25, 2024 0.3900 0.3950 0.3500 0.3899 33,866 -0.01(-2.55%)
Jan 24, 2024 0.3950 0.4250 0.3930 0.4001 76,371 +0.01(+1.81%)
Jan 23, 2024 0.3900 0.4299 0.3900 0.3930 70,783 +0.00(+0.77%)
Jan 22, 2024 0.4836 0.4836 0.3813 0.3900 67,939 -0.10(-20.39%)
Jan 19, 2024 0.4613 0.5000 0.4606 0.4899 21,734 +0.01(+2.08%)
Jan 18, 2024 0.5299 0.5300 0.4620 0.4799 19,588 -0.04(-7.69%)
Jan 17, 2024 0.5394 0.5699 0.5000 0.5199 37,578 -0.00(-0.12%)
Jan 16, 2024 0.6600 0.6700 0.5113 0.5205 113,482 -0.17(-24.57%)
Jan 12, 2024 0.6600 0.7199 0.6600 0.6900 8,130 +0.01(+1.47%)
Jan 11, 2024 0.6700 0.7000 0.6700 0.6800 1,864 +0.00(+0.00%)
Jan 10, 2024 0.6765 0.7199 0.6750 0.6800 18,214 -0.01(-1.45%)
Jan 09, 2024 0.7250 0.7450 0.6600 0.6900 34,819 -0.01(-1.43%)
Jan 08, 2024 0.7250 0.7250 0.6800 0.7000 32,089 -0.03(-4.11%)
Jan 05, 2024 0.7562 0.7600 0.7177 0.7300 34,655 -0.03(-3.93%)
Jan 04, 2024 0.7399 0.7650 0.7200 0.7599 151,217 +0.04(+5.54%)
Jan 03, 2024 0.7100 0.7400 0.7002 0.7200 11,054 +0.00(+0.14%)
Jan 02, 2024 0.7250 0.7499 0.6900 0.7190 71,899 -0.01(-0.76%)
Dec 29, 2023 0.7000 0.7750 0.6652 0.7245 161,852 +0.00(+0.63%)
Dec 28, 2023 0.7200 0.7200 0.7000 0.7200 20,914 +0.01(+1.42%)
Dec 27, 2023 0.7000 0.7099 0.6690 0.7099 31,640 +0.01(+1.41%)
Dec 26, 2023 0.7200 0.7570 0.6827 0.7000 44,990 -0.02(-2.22%)
Dec 22, 2023 0.7390 0.7600 0.7010 0.7159 23,453 +0.01(+1.98%)
Dec 21, 2023 0.6891 0.7599 0.6891 0.7020 13,564 -0.01(-1.82%)
Dec 20, 2023 0.7100 0.7799 0.7100 0.7150 10,322 -0.02(-2.05%)
Dec 19, 2023 0.7900 0.7900 0.7201 0.7300 11,460 -0.05(-6.41%)
Dec 18, 2023 0.7400 0.7880 0.7300 0.7800 9,377 +0.03(+4.00%)
Dec 15, 2023 0.7700 0.7793 0.7500 0.7500 7,960 -0.03(-3.78%)
Dec 14, 2023 0.7560 0.7890 0.7401 0.7795 9,245 -0.01(-1.20%)
Dec 13, 2023 0.7900 0.7900 0.7333 0.7890 6,016 +0.02(+3.14%)
Dec 12, 2023 0.7900 0.7900 0.7650 0.7650 5,501 -0.02(-3.04%)
Dec 11, 2023 0.7650 0.7890 0.7460 0.7890 13,656 +0.03(+3.82%)
Dec 08, 2023 0.7500 0.7800 0.7110 0.7600 64,839 +0.05(+7.04%)
Dec 07, 2023 0.7000 0.7200 0.6900 0.7100 5,923 -0.01(-1.59%)
Dec 06, 2023 0.7060 0.7399 0.6999 0.7215 38,806 +0.00(+0.21%)
Dec 05, 2023 0.7200 0.7300 0.7000 0.7200 7,083 +0.00(+0.03%)
Dec 04, 2023 0.7300 0.7500 0.6800 0.7198 11,601 -0.03(-3.73%)
Dec 01, 2023 0.7215 0.7477 0.7050 0.7477 29,378 +0.03(+3.62%)
Nov 30, 2023 0.7477 0.7477 0.7200 0.7216 3,812 +0.00(+0.22%)
Nov 29, 2023 0.7200 0.7478 0.7200 0.7200 8,780 -0.02(-3.23%)
Nov 28, 2023 0.7500 0.7500 0.7000 0.7440 14,802 +0.01(+1.24%)
Nov 27, 2023 0.7240 0.7477 0.7003 0.7349 6,958 +0.00(+0.64%)
Nov 24, 2023 0.7339 0.7339 0.7299 0.7302 13,407 -0.02(-2.35%)
Nov 22, 2023 0.7500 0.7800 0.7300 0.7478 2,650 -0.01(-1.27%)
Nov 21, 2023 0.7450 0.7799 0.7101 0.7574 2,543 +0.04(+5.19%)
Nov 20, 2023 0.7300 0.7550 0.7003 0.7200 11,282 -0.04(-4.64%)
Nov 17, 2023 0.7999 0.7999 0.7300 0.7550 15,692 -0.02(-1.96%)
Nov 16, 2023 0.7701 0.7990 0.7701 0.7701 3,128 -0.01(-1.27%)
Nov 15, 2023 0.7564 0.8250 0.7564 0.7800 21,902 +0.01(+1.29%)
Nov 14, 2023 0.8300 0.8300 0.7515 0.7701 41,470 -0.06(-7.16%)
Nov 13, 2023 0.9000 0.9000 0.8150 0.8295 15,121 -0.06(-6.80%)
Nov 10, 2023 0.8790 0.9800 0.8790 0.8900 62,864 +0.04(+4.09%)
Nov 09, 2023 0.9200 0.9500 0.8500 0.8550 28,244 -0.08(-9.03%)
Nov 08, 2023 0.7394 0.9500 0.7394 0.9399 158,141 +0.16(+20.52%)
Nov 07, 2023 0.7400 0.7800 0.7400 0.7799 5,409 +0.06(+8.30%)
Nov 06, 2023 0.7800 0.7840 0.7201 0.7201 7,578 -0.06(-7.17%)
Nov 03, 2023 0.7695 0.8000 0.7695 0.7757 12,695 -0.02(-3.04%)
Nov 02, 2023 0.7700 0.8000 0.7700 0.8000 3,677 +0.00(+0.00%)
Nov 01, 2023 0.7692 0.8000 0.7692 0.8000 8,952 +0.00(+0.00%)
Oct 31, 2023 0.8000 0.8000 0.7694 0.8000 2,986 +0.00(+0.00%)
Oct 30, 2023 0.8000 0.8000 0.7500 0.8000 13,308 +0.00(+0.00%)
Oct 27, 2023 0.8698 0.8698 0.7510 0.8000 19,571 -0.05(-6.21%)
Oct 26, 2023 0.8209 0.9100 0.7880 0.8530 21,006 -0.02(-1.94%)
Oct 25, 2023 0.8300 0.9000 0.7801 0.8699 14,945 -0.02(-2.26%)
Oct 24, 2023 0.8600 0.9000 0.8180 0.8900 3,887 +0.01(+1.14%)
Oct 23, 2023 0.9400 0.9400 0.8103 0.8800 7,419 -0.04(-4.33%)
Oct 20, 2023 0.8001 0.9498 0.8001 0.9198 14,761 +0.11(+13.54%)
Oct 19, 2023 0.8313 0.9700 0.8100 0.8101 21,855 -0.18(-18.17%)
Oct 18, 2023 0.8114 0.9900 0.8114 0.9900 33,522 +0.05(+5.88%)
Oct 17, 2023 0.8900 0.9400 0.8281 0.9350 11,945 +0.05(+5.06%)
Oct 16, 2023 0.8800 0.9100 0.7918 0.8900 6,119 +0.00(+0.00%)
Oct 13, 2023 0.8000 0.8900 0.7600 0.8900 8,492 +0.02(+2.30%)
Oct 12, 2023 0.7999 0.9100 0.7000 0.8700 66,543 +0.10(+12.99%)
Oct 11, 2023 0.7418 0.8000 0.7418 0.7700 3,325 +0.00(+0.01%)
Oct 10, 2023 0.7000 0.7725 0.6901 0.7699 7,418 +0.05(+6.92%)
Oct 09, 2023 0.7600 0.8000 0.7164 0.7201 24,815 -0.08(-9.99%)
Oct 06, 2023 0.8271 0.8271 0.8000 0.8000 6,946 -0.01(-1.23%)
Oct 05, 2023 0.8000 0.8549 0.7999 0.8100 22,677 -0.01(-1.22%)
Oct 04, 2023 0.8300 0.8900 0.8000 0.8200 21,684 -0.06(-6.82%)
Oct 03, 2023 0.8599 0.8900 0.8399 0.8800 26,789 -0.01(-1.12%)
Oct 02, 2023 0.8299 0.8900 0.8150 0.8900 29,057 +0.07(+7.88%)
Sep 29, 2023 0.8291 0.8400 0.8250 0.8250 7,890 +0.02(+2.50%)
Sep 28, 2023 0.8000 0.8400 0.8000 0.8049 8,299 -0.01(-1.23%)
Sep 27, 2023 0.8678 0.8678 0.8000 0.8149 27,149 -0.03(-2.99%)
Sep 26, 2023 0.8200 0.9000 0.8200 0.8400 16,109 +0.03(+3.70%)
Sep 25, 2023 0.8300 0.8100 0.8100 0.8100 5,929 -0.02(-2.41%)
Sep 22, 2023 0.9073 0.9073 0.8000 0.8300 27,891 -0.04(-4.60%)
Sep 21, 2023 0.8635 0.9000 0.8501 0.8700 18,905 -0.05(-5.43%)
Sep 20, 2023 0.9500 0.9500 0.8668 0.9200 30,893 -0.03(-3.16%)
Sep 19, 2023 0.9700 0.9700 0.9100 0.9500 3,869 +0.02(+2.15%)
Sep 18, 2023 0.9600 0.9600 0.9010 0.9300 21,734 -0.03(-3.12%)
Sep 15, 2023 0.9600 0.9800 0.9501 0.9600 9,443 -0.03(-3.03%)
Sep 14, 2023 0.9600 1.000 0.9600 0.9900 7,977 +0.01(+1.02%)
Sep 13, 2023 0.9999 0.9999 0.9600 0.9800 10,879 -0.01(-1.01%)
Sep 12, 2023 0.9900 1.000 0.9700 0.9900 5,289 +0.00(+0.25%)
Sep 11, 2023 0.9600 1.000 0.9600 0.9875 10,970 -0.01(-0.74%)
Sep 08, 2023 0.9400 1.000 0.9400 0.9949 17,548 +0.03(+3.64%)
Sep 07, 2023 1.010 1.010 0.9500 0.9600 33,613 -0.05(-4.95%)
Sep 06, 2023 1.040 1.040 1.010 1.010 21,280 -0.02(-1.94%)
Sep 05, 2023 1.080 1.080 1.030 1.030 7,279 -0.02(-2.01%)
Sep 01, 2023 1.070 1.070 1.050 1.051 10,078 -0.01(-0.84%)
Aug 31, 2023 1.080 1.080 1.060 1.060 4,511 -0.02(-1.85%)
Aug 30, 2023 1.065 1.080 1.050 1.080 21,592 +0.01(+0.93%)
Aug 29, 2023 1.060 1.070 1.050 1.070 20,604 +0.01(+0.94%)
Aug 28, 2023 1.050 1.060 1.030 1.060 11,031 +0.01(+0.95%)
Aug 25, 2023 1.040 1.070 1.015 1.050 37,075 +0.01(+0.96%)
Aug 24, 2023 1.040 1.060 1.030 1.040 41,498 +0.00(+0.00%)
Aug 23, 2023 1.110 1.110 1.030 1.040 41,849 -0.01(-1.21%)
Aug 22, 2023 1.070 1.110 1.050 1.053 142,838 -0.02(-1.62%)
Aug 21, 2023 1.100 1.110 1.060 1.070 27,167 -0.03(-2.73%)
Aug 18, 2023 1.120 1.120 1.080 1.100 48,114 -0.04(-3.51%)
Aug 17, 2023 1.130 1.140 1.100 1.140 45,123 +0.00(+0.00%)
Aug 16, 2023 1.130 1.160 1.120 1.140 23,536 -0.02(-1.72%)
Aug 15, 2023 1.160 1.190 1.100 1.160 53,818 +0.00(+0.00%)
Aug 14, 2023 1.120 1.180 1.100 1.160 61,597 +0.01(+0.87%)
Aug 11, 2023 1.100 1.160 1.070 1.150 46,613 +0.01(+0.88%)
Aug 10, 2023 1.170 1.170 1.100 1.140 30,852 -0.02(-1.43%)
Aug 09, 2023 1.160 1.163 1.110 1.157 86,339 +0.01(+0.57%)
Aug 08, 2023 1.040 1.170 1.040 1.150 165,731 +0.11(+10.44%)
Aug 07, 2023 1.090 1.090 1.040 1.041 27,754 -0.05(-4.47%)
Aug 04, 2023 1.080 1.090 1.061 1.090 7,808 +0.01(+0.93%)
Aug 03, 2023 1.067 1.100 1.060 1.080 19,511 +0.01(+0.93%)
Aug 02, 2023 1.090 1.100 1.050 1.070 16,873 -0.03(-2.59%)
Aug 01, 2023 1.110 1.110 1.080 1.098 19,233 -0.03(-2.80%)
Jul 31, 2023 1.110 1.130 1.080 1.130 65,561 +0.01(+0.89%)
Jul 28, 2023 1.100 1.140 1.080 1.120 19,347 +0.02(+1.82%)
Jul 27, 2023 1.110 1.130 1.070 1.100 43,711 +0.01(+0.92%)
Jul 26, 2023 1.110 1.110 1.075 1.090 23,505 -0.01(-1.15%)
Jul 25, 2023 1.170 1.174 1.100 1.103 58,159 -0.06(-4.94%)
Jul 24, 2023 1.190 1.200 1.150 1.160 40,581 -0.01(-0.85%)
Jul 21, 2023 1.140 1.190 1.130 1.170 42,933 +0.04(+3.54%)
Jul 20, 2023 1.170 1.250 1.120 1.130 297,658 -0.06(-5.04%)
Jul 19, 2023 1.150 1.220 1.120 1.190 66,742 +0.03(+3.03%)
Jul 18, 2023 1.150 1.230 1.110 1.155 106,125 +0.01(+0.43%)
Jul 17, 2023 1.150 1.180 1.140 1.150 41,468 +0.00(+0.00%)
Jul 14, 2023 1.150 1.180 1.110 1.150 30,030 +0.01(+0.88%)
Jul 13, 2023 1.140 1.150 1.102 1.140 24,096 -0.02(-1.74%)
Jul 12, 2023 1.140 1.200 1.051 1.160 68,659 +0.01(+0.89%)
Jul 11, 2023 1.200 1.200 1.140 1.150 44,779 -0.01(-0.86%)
Jul 10, 2023 1.170 1.249 1.130 1.160 210,181 +0.04(+3.57%)
Jul 07, 2023 1.100 1.130 1.080 1.120 284,372 +0.02(+1.82%)
Jul 06, 2023 1.150 1.150 1.080 1.100 26,343 -0.03(-2.65%)
Jul 05, 2023 1.110 1.150 1.091 1.130 18,433 -0.01(-0.88%)
Jul 03, 2023 1.140 1.170 1.120 1.140 7,920 +0.03(+2.70%)
Jun 30, 2023 1.080 1.170 1.070 1.110 43,411 +0.00(+0.00%)
Jun 29, 2023 1.120 1.170 1.060 1.110 130,197 -0.01(-0.89%)
Jun 28, 2023 1.080 1.120 1.040 1.120 24,949 +0.04(+3.70%)
Jun 27, 2023 1.060 1.090 1.040 1.080 30,922 +0.02(+1.89%)
Jun 26, 2023 1.050 1.080 1.050 1.060 12,835 -0.03(-2.75%)
Jun 23, 2023 1.080 1.110 1.050 1.090 15,849 +0.01(+0.93%)
Jun 22, 2023 1.070 1.080 1.050 1.080 9,370 +0.00(+0.13%)
Jun 21, 2023 1.050 1.100 1.050 1.079 13,053 +0.03(+2.72%)
Jun 20, 2023 1.090 1.140 1.050 1.050 21,000 -0.07(-6.02%)
Jun 16, 2023 1.100 1.120 1.100 1.117 13,763 +0.01(+0.66%)
Jun 15, 2023 1.110 1.130 1.080 1.110 33,359 -0.02(-1.77%)
Jun 14, 2023 1.140 1.145 1.050 1.130 87,099 +0.01(+0.89%)
Jun 13, 2023 1.110 1.200 1.110 1.120 41,123 +0.03(+2.75%)
Jun 12, 2023 1.100 1.100 1.090 1.090 26,429 -0.01(-0.91%)
Jun 09, 2023 1.110 1.170 1.100 1.100 43,897 -0.04(-3.51%)
Jun 08, 2023 1.180 1.200 1.130 1.140 28,729 -0.06(-5.00%)
Jun 07, 2023 1.200 1.210 1.170 1.200 47,413 -0.01(-0.83%)
Jun 06, 2023 1.150 1.350 1.120 1.210 400,355 +0.08(+7.08%)
Jun 05, 2023 1.170 1.190 1.110 1.130 110,023 -0.04(-3.42%)
Jun 02, 2023 1.070 1.180 1.070 1.170 301,222 +0.11(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.