Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8000 -0.0504 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8620	0.8620	0.7888	0.8000	320,376	-0.05(-5.93%)
May 30, 2024	0.8543	0.8761	0.8444	0.8504	176,837	-0.02(-2.25%)
May 29, 2024	0.8613	0.8820	0.8300	0.8700	179,757	-0.01(-0.87%)
May 28, 2024	0.9011	0.9050	0.8452	0.8776	497,759	-0.02(-2.75%)
May 24, 2024	0.8388	0.9142	0.8201	0.9024	315,773	+0.06(+7.43%)
May 23, 2024	0.8490	0.8670	0.8056	0.8400	355,625	-0.02(-2.34%)
May 22, 2024	0.8600	0.9091	0.8443	0.8601	466,188	-0.03(-3.52%)
May 21, 2024	0.9100	0.9100	0.8701	0.8915	435,224	-0.02(-2.02%)
May 20, 2024	0.9000	0.9450	0.8600	0.9099	1,153,846	+0.03(+3.16%)
May 17, 2024	0.8045	0.9000	0.7818	0.8820	1,513,934	+0.08(+10.25%)
May 16, 2024	0.8200	0.8200	0.7700	0.8000	863,058	+0.00(+0.11%)
May 15, 2024	0.8100	0.8492	0.7635	0.7991	1,033,419	-0.00(-0.11%)
May 14, 2024	0.8700	0.8752	0.7800	0.8000	1,722,869	-0.08(-9.09%)
May 13, 2024	0.9151	0.9151	0.8709	0.8800	423,611	-0.03(-2.93%)
May 10, 2024	0.9031	0.9356	0.8700	0.9066	1,252,158	-0.02(-2.15%)
May 09, 2024	0.9100	0.9750	0.8400	0.9265	1,091,674	+0.04(+4.10%)
May 08, 2024	0.9900	0.9900	0.8500	0.8900	1,468,974	-0.09(-9.48%)
May 07, 2024	0.9898	1.020	0.9600	0.9832	540,826	-0.03(-2.65%)
May 06, 2024	1.000	1.050	0.9851	1.010	1,386,803	+0.03(+3.05%)
May 03, 2024	0.9900	1.060	0.9700	0.9801	1,528,848	-0.06(-5.76%)
May 02, 2024	1.140	1.240	0.9605	1.040	10,429,827	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices