Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovaro Inc. - Common Stock
(NQ:
RENB
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.9100
0.9990
0.9000
0.9700
153,451
+0.05(+5.75%)
May 16, 2024
0.9800
1.169
0.8200
0.9173
359,583
-0.03(-3.17%)
May 15, 2024
1.130
1.130
0.9000
0.9473
237,059
-0.09(-8.91%)
May 14, 2024
1.160
1.169
1.010
1.040
258,892
-0.12(-10.34%)
May 13, 2024
1.200
1.280
1.100
1.160
236,055
+0.03(+2.65%)
May 10, 2024
1.190
1.260
1.130
1.130
189,680
-0.07(-5.83%)
May 09, 2024
1.480
1.480
1.180
1.200
207,357
-0.26(-17.81%)
May 08, 2024
1.460
1.550
1.320
1.460
269,281
-0.03(-2.01%)
May 07, 2024
1.520
1.520
1.440
1.490
241,583
+0.01(+0.68%)
May 06, 2024
1.480
1.550
1.480
1.480
177,717
-0.02(-1.33%)
May 03, 2024
1.500
1.580
1.450
1.500
307,481
+0.01(+0.67%)
May 02, 2024
1.500
1.580
1.420
1.490
217,316
+0.02(+1.36%)
May 01, 2024
1.510
1.610
1.450
1.470
451,182
-0.11(-6.96%)
Apr 30, 2024
1.540
1.840
1.500
1.580
1,006,467
+0.02(+1.28%)
Apr 29, 2024
1.500
1.620
1.240
1.560
439,601
+0.03(+1.96%)
Apr 26, 2024
1.790
2.100
1.500
1.530
1,044,301
-0.17(-10.00%)
Apr 25, 2024
1.900
1.990
1.560
1.700
427,977
-0.27(-13.71%)
Apr 24, 2024
1.890
2.090
1.890
1.970
206,935
-0.05(-2.48%)
Apr 23, 2024
2.120
2.180
1.930
2.020
292,624
-0.13(-6.05%)
Apr 22, 2024
2.160
2.200
2.110
2.150
110,931
-0.02(-0.92%)
Apr 19, 2024
2.280
2.280
1.980
2.170
207,913
-0.13(-5.65%)
Apr 18, 2024
2.250
2.380
2.130
2.300
127,476
+0.08(+3.60%)
Apr 17, 2024
2.450
2.450
2.190
2.220
157,146
-0.20(-8.26%)
Apr 16, 2024
2.550
2.700
2.340
2.420
200,477
-0.03(-1.22%)
Apr 15, 2024
2.290
2.620
2.280
2.450
424,129
+0.09(+3.81%)
Apr 12, 2024
2.520
2.520
2.260
2.360
238,760
-0.09(-3.67%)
Apr 11, 2024
2.420
2.610
2.385
2.450
311,926
-0.03(-1.21%)
Apr 10, 2024
2.700
2.840
2.430
2.480
212,557
-0.31(-11.11%)
Apr 09, 2024
2.880
2.970
2.710
2.790
131,571
-0.06(-2.11%)
Apr 08, 2024
2.760
2.930
2.650
2.850
165,117
+0.09(+3.26%)
Apr 05, 2024
2.720
2.940
2.590
2.760
249,197
-0.03(-1.08%)
Apr 04, 2024
2.840
2.895
2.720
2.790
96,122
+0.02(+0.72%)
Apr 03, 2024
2.810
2.880
2.740
2.770
55,883
-0.05(-1.77%)
Apr 02, 2024
3.000
3.000
2.750
2.820
110,404
-0.18(-6.00%)
Apr 01, 2024
2.660
3.050
2.610
3.000
151,062
+0.35(+13.21%)
Mar 28, 2024
2.760
2.790
2.620
2.650
131,132
-0.14(-5.02%)
Mar 27, 2024
2.950
3.000
2.760
2.790
243,132
-0.13(-4.45%)
Mar 26, 2024
3.010
3.100
2.840
2.920
107,819
+0.01(+0.34%)
Mar 25, 2024
3.080
3.130
2.800
2.910
311,108
-0.32(-9.91%)
Mar 22, 2024
2.860
3.240
2.850
3.230
118,198
+0.29(+9.86%)
Mar 21, 2024
2.850
2.940
2.770
2.940
229,150
+0.03(+1.03%)
Mar 20, 2024
3.170
3.170
2.790
2.910
206,937
-0.29(-9.06%)
Mar 19, 2024
2.970
3.200
2.800
3.200
1,034,299
+0.20(+6.67%)
Mar 18, 2024
3.130
3.130
2.870
3.000
1,095,535
-0.17(-5.36%)
Mar 15, 2024
3.240
3.250
2.970
3.170
1,490,145
+0.04(+1.28%)
Mar 14, 2024
2.950
3.170
2.830
3.130
883,032
+0.12(+3.99%)
Mar 13, 2024
3.140
3.150
2.800
3.010
1,040,888
-0.10(-3.22%)
Mar 12, 2024
3.010
3.210
2.930
3.110
264,657
+0.13(+4.36%)
Mar 11, 2024
3.250
3.280
2.960
2.980
359,545
-0.15(-4.79%)
Mar 08, 2024
2.900
3.380
2.855
3.130
334,139
+0.14(+4.68%)
Mar 07, 2024
2.690
3.170
2.620
2.990
415,059
+0.33(+12.41%)
Mar 06, 2024
2.420
2.690
2.420
2.660
229,346
+0.24(+9.92%)
Mar 05, 2024
2.500
2.820
2.410
2.420
324,571
-0.19(-7.28%)
Mar 04, 2024
2.200
2.850
2.200
2.610
596,005
+0.30(+12.99%)
Mar 01, 2024
2.500
2.500
2.230
2.310
138,451
-0.27(-10.47%)
Feb 29, 2024
2.250
2.735
2.180
2.580
323,293
+0.37(+16.74%)
Feb 28, 2024
2.160
2.255
2.101
2.210
100,926
+0.04(+1.84%)
Feb 27, 2024
2.320
2.320
2.090
2.170
84,706
-0.03(-1.36%)
Feb 26, 2024
2.050
2.300
1.984
2.200
184,707
+0.18(+8.91%)
Feb 23, 2024
1.970
2.020
1.930
2.020
220,259
+0.02(+1.00%)
Feb 22, 2024
2.100
2.100
1.950
2.000
169,070
-0.12(-5.66%)
Feb 21, 2024
2.040
2.180
2.020
2.120
132,282
+0.10(+4.95%)
Feb 20, 2024
2.320
2.320
1.955
2.020
600,756
-0.25(-11.01%)
Feb 16, 2024
2.100
2.400
2.020
2.270
367,628
+0.27(+13.50%)
Feb 15, 2024
2.130
2.200
1.959
2.000
187,146
-0.19(-8.68%)
Feb 14, 2024
1.980
2.700
1.950
2.190
892,153
+0.27(+14.06%)
Feb 13, 2024
3.300
3.345
1.620
1.920
947,977
-1.44(-42.86%)
Feb 12, 2024
3.420
3.595
3.160
3.360
198,663
-0.06(-1.75%)
Feb 09, 2024
3.490
3.563
3.400
3.420
126,682
-0.19(-5.26%)
Feb 08, 2024
4.030
4.030
3.550
3.610
112,589
-0.33(-8.38%)
Feb 07, 2024
4.360
4.360
3.800
3.940
171,249
-0.38(-8.80%)
Feb 06, 2024
4.450
4.450
4.150
4.320
212,504
-0.02(-0.46%)
Feb 05, 2024
4.390
4.400
4.260
4.340
271,272
-0.05(-1.14%)
Feb 02, 2024
4.410
4.440
4.300
4.390
122,354
+0.06(+1.39%)
Feb 01, 2024
4.310
4.440
4.202
4.330
111,344
-0.04(-0.92%)
Jan 31, 2024
4.430
4.430
4.210
4.370
185,000
-0.01(-0.23%)
Jan 30, 2024
4.420
4.540
4.200
4.380
83,761
+0.02(+0.46%)
Jan 29, 2024
4.800
4.880
4.270
4.360
147,146
-0.29(-6.24%)
Jan 26, 2024
5.000
5.000
4.500
4.650
263,708
-0.22(-4.62%)
Jan 25, 2024
4.650
5.250
4.580
4.875
533,140
+0.33(+7.38%)
Jan 24, 2024
4.630
4.690
4.230
4.540
103,894
-0.11(-2.37%)
Jan 23, 2024
4.890
4.900
4.440
4.650
68,914
-0.17(-3.53%)
Jan 22, 2024
4.800
5.000
4.535
4.820
134,521
+0.05(+1.05%)
Jan 19, 2024
4.360
4.840
4.360
4.770
173,426
+0.27(+6.00%)
Jan 18, 2024
4.550
4.580
4.120
4.500
285,034
-0.08(-1.75%)
Jan 17, 2024
4.300
4.800
4.010
4.580
190,841
+0.21(+4.81%)
Jan 16, 2024
4.430
4.430
3.890
4.370
154,986
-0.06(-1.35%)
Jan 12, 2024
4.330
4.530
4.110
4.430
134,377
+0.09(+2.07%)
Jan 11, 2024
4.400
4.450
4.160
4.340
97,157
-0.06(-1.36%)
Jan 10, 2024
4.450
4.500
4.274
4.400
95,174
-0.07(-1.57%)
Jan 09, 2024
3.850
4.470
3.700
4.470
162,154
+0.59(+15.21%)
Jan 08, 2024
3.920
3.945
3.680
3.880
99,780
+0.20(+5.43%)
Jan 05, 2024
3.650
4.080
3.580
3.680
238,322
+0.10(+2.79%)
Jan 04, 2024
3.360
3.670
3.360
3.580
172,670
+0.22(+6.55%)
Jan 03, 2024
3.080
3.500
3.080
3.360
95,287
+0.17(+5.33%)
Jan 02, 2024
3.150
3.190
2.990
3.190
35,978
+0.02(+0.63%)
Dec 29, 2023
3.200
3.430
3.130
3.170
27,697
-0.02(-0.63%)
Dec 28, 2023
3.150
3.370
3.020
3.190
91,556
+0.04(+1.27%)
Dec 27, 2023
3.370
3.370
2.820
3.150
131,860
-0.17(-5.12%)
Dec 26, 2023
3.250
3.420
3.250
3.320
9,818
+0.07(+2.15%)
Dec 22, 2023
3.330
3.350
3.200
3.250
24,949
-0.09(-2.69%)
Dec 21, 2023
3.300
3.393
3.250
3.340
21,745
+0.03(+0.91%)
Dec 20, 2023
3.370
3.385
3.200
3.310
28,691
-0.04(-1.19%)
Dec 19, 2023
3.490
3.490
3.296
3.350
41,242
-0.04(-1.18%)
Dec 18, 2023
3.540
3.600
3.210
3.390
74,045
-0.15(-4.24%)
Dec 15, 2023
3.590
3.800
3.540
3.540
279,466
+0.01(+0.28%)
Dec 14, 2023
3.330
3.730
3.330
3.530
85,808
+0.14(+4.13%)
Dec 13, 2023
3.480
3.590
3.280
3.390
91,666
-0.07(-2.02%)
Dec 12, 2023
3.680
3.683
3.460
3.460
101,969
-0.17(-4.68%)
Dec 11, 2023
3.750
3.860
3.550
3.630
125,877
+0.14(+4.01%)
Dec 08, 2023
3.410
3.550
3.398
3.490
58,110
+0.13(+3.87%)
Dec 07, 2023
3.300
3.630
3.290
3.360
70,091
+0.00(+0.00%)
Dec 06, 2023
3.330
3.490
3.230
3.360
85,984
+0.03(+0.90%)
Dec 05, 2023
3.290
3.350
3.110
3.330
103,137
+0.04(+1.22%)
Dec 04, 2023
3.340
3.340
3.180
3.290
52,251
-0.02(-0.60%)
Dec 01, 2023
3.310
3.400
3.200
3.310
44,316
-0.02(-0.60%)
Nov 30, 2023
3.310
3.500
3.160
3.330
145,205
+0.03(+0.91%)
Nov 29, 2023
3.300
3.340
3.150
3.300
49,393
+0.07(+2.17%)
Nov 28, 2023
3.450
3.450
3.113
3.230
78,525
-0.20(-5.83%)
Nov 27, 2023
3.350
3.595
3.120
3.430
121,826
+0.10(+3.00%)
Nov 24, 2023
3.170
3.380
3.020
3.330
52,885
+0.31(+10.26%)
Nov 22, 2023
2.870
3.220
2.830
3.020
138,062
+0.13(+4.50%)
Nov 21, 2023
2.880
3.240
2.820
2.890
96,736
+0.00(+0.00%)
Nov 20, 2023
2.960
3.020
2.793
2.890
60,820
-0.03(-1.03%)
Nov 17, 2023
2.980
3.200
2.810
2.920
120,588
+0.10(+3.73%)
Nov 16, 2023
3.010
3.010
2.745
2.815
61,822
-0.19(-6.32%)
Nov 15, 2023
3.080
3.155
2.910
3.005
160,700
-0.02(-0.83%)
Nov 14, 2023
3.200
3.450
2.950
3.030
116,102
-0.10(-3.19%)
Nov 13, 2023
2.970
3.190
2.860
3.130
66,593
+0.19(+6.46%)
Nov 10, 2023
2.830
3.178
2.650
2.940
57,864
+0.15(+5.38%)
Nov 09, 2023
2.840
2.840
2.610
2.790
32,297
+0.00(+0.00%)
Nov 08, 2023
2.940
2.940
2.650
2.790
42,175
-0.08(-2.79%)
Nov 07, 2023
2.720
2.960
2.590
2.870
61,110
+0.08(+2.87%)
Nov 06, 2023
3.500
3.510
2.770
2.790
187,501
-0.42(-13.08%)
Nov 03, 2023
3.100
3.280
3.040
3.210
73,914
+0.16(+5.25%)
Nov 02, 2023
2.940
3.100
2.920
3.050
133,138
+0.15(+5.17%)
Nov 01, 2023
2.900
3.000
2.810
2.900
71,816
+0.06(+2.11%)
Oct 31, 2023
2.810
2.850
2.680
2.840
100,661
+0.06(+2.16%)
Oct 30, 2023
2.710
2.785
2.650
2.780
74,122
+0.07(+2.58%)
Oct 27, 2023
2.780
2.850
2.680
2.710
49,419
-0.09(-3.21%)
Oct 26, 2023
2.890
2.890
2.600
2.800
136,494
-0.09(-3.11%)
Oct 25, 2023
2.600
3.090
2.600
2.890
183,914
+0.34(+13.33%)
Oct 24, 2023
2.880
2.890
2.400
2.550
250,199
-0.21(-7.61%)
Oct 23, 2023
3.030
3.170
2.720
2.760
224,511
-0.24(-8.00%)
Oct 20, 2023
3.380
3.410
2.440
3.000
563,010
-0.45(-13.04%)
Oct 19, 2023
3.850
3.880
3.370
3.450
257,142
-0.39(-10.16%)
Oct 18, 2023
4.160
4.400
3.800
3.840
203,350
-0.39(-9.22%)
Oct 17, 2023
4.450
4.650
4.230
4.230
278,383
-0.28(-6.21%)
Oct 16, 2023
4.700
4.700
4.470
4.510
104,600
-0.19(-4.04%)
Oct 13, 2023
4.690
4.780
4.614
4.700
86,069
+0.02(+0.43%)
Oct 12, 2023
5.000
5.036
4.560
4.680
145,980
-0.20(-4.00%)
Oct 11, 2023
5.080
5.250
4.750
4.875
360,184
-0.30(-5.89%)
Oct 10, 2023
4.100
5.250
4.080
5.180
624,574
+0.83(+19.08%)
Oct 09, 2023
4.380
4.480
4.200
4.350
38,401
-0.25(-5.43%)
Oct 06, 2023
4.300
4.620
4.060
4.600
257,818
+0.30(+6.98%)
Oct 05, 2023
4.940
4.950
4.100
4.300
216,290
-0.35(-7.53%)
Oct 04, 2023
4.500
4.650
4.300
4.650
207,487
+0.10(+2.20%)
Oct 03, 2023
4.700
4.700
4.200
4.550
173,773
-0.15(-3.19%)
Oct 02, 2023
4.540
5.000
4.400
4.700
437,846
+0.23(+5.15%)
Sep 29, 2023
3.880
4.500
3.880
4.470
471,024
+0.40(+9.83%)
Sep 28, 2023
3.890
4.100
3.716
4.070
111,631
+0.27(+7.11%)
Sep 27, 2023
3.800
3.910
3.640
3.800
347,548
+0.00(+0.00%)
Sep 26, 2023
3.740
4.100
3.720
3.800
169,130
-0.06(-1.55%)
Sep 25, 2023
3.800
3.990
3.740
3.860
316,235
-0.04(-1.03%)
Sep 22, 2023
3.990
3.990
3.650
3.900
274,005
+0.05(+1.30%)
Sep 21, 2023
3.400
3.870
3.360
3.850
543,555
+0.46(+13.57%)
Sep 20, 2023
2.950
3.420
2.950
3.390
482,806
+0.44(+14.92%)
Sep 19, 2023
3.010
3.038
2.720
2.950
145,818
+0.06(+2.08%)
Sep 18, 2023
3.000
3.133
2.790
2.890
131,399
-0.12(-3.99%)
Sep 15, 2023
3.100
3.100
2.900
3.010
282,883
-0.16(-5.05%)
Sep 14, 2023
3.350
3.484
3.100
3.170
77,061
-0.14(-4.23%)
Sep 13, 2023
3.230
3.420
3.230
3.310
116,624
+0.05(+1.53%)
Sep 12, 2023
3.610
3.690
3.220
3.260
347,123
-0.34(-9.44%)
Sep 11, 2023
3.250
3.600
446,217
+0.22(+6.51%)
Sep 06, 2023
3.380
0
-0.06(-1.74%)
Sep 05, 2023
3.330
3.580
3.100
3.440
367,336
+0.18(+5.52%)
Sep 01, 2023
3.380
3.380
3.000
3.260
457,912
+0.13(+4.15%)
Aug 31, 2023
3.000
3.240
2.740
3.130
338,955
+0.19(+6.46%)
Aug 30, 2023
2.670
3.050
2.536
2.940
635,011
+0.34(+13.08%)
Aug 29, 2023
2.350
2.710
2.340
2.600
148,005
+0.22(+9.24%)
Aug 28, 2023
2.410
2.460
2.190
2.380
174,190
-0.07(-2.86%)
Aug 25, 2023
2.400
2.780
2.250
2.450
408,725
+0.01(+0.41%)
Aug 24, 2023
2.060
2.480
1.992
2.440
356,626
+0.44(+22.00%)
Aug 23, 2023
2.150
2.190
1.920
2.000
255,552
-0.15(-6.98%)
Aug 22, 2023
1.890
2.200
1.890
2.150
571,094
+0.35(+19.44%)
Aug 21, 2023
1.700
2.000
1.610
1.800
315,079
+0.13(+7.78%)
Aug 18, 2023
1.620
1.670
1.560
1.670
142,082
+0.05(+3.09%)
Aug 17, 2023
1.640
1.660
1.460
1.620
503,454
+0.07(+4.52%)
Aug 16, 2023
1.330
1.630
1.330
1.550
183,341
+0.12(+8.39%)
Aug 15, 2023
1.750
1.765
1.400
1.430
335,961
-0.40(-21.86%)
Aug 14, 2023
1.610
1.900
1.610
1.830
920,823
+0.27(+17.31%)
Aug 11, 2023
1.430
1.620
1.340
1.560
926,746
+0.08(+5.41%)
Aug 10, 2023
1.400
1.710
1.370
1.480
2,982,287
-0.07(-4.52%)
Aug 09, 2023
1.860
2.340
1.310
1.550
33,899,928
+0.70(+82.35%)
Aug 08, 2023
0.6650
0.8800
0.6601
0.8500
270,232
+0.10(+13.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.