Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.600	1.600	1.390	1.410	26,767	-0.13(-8.44%)
May 16, 2024	1.450	1.600	1.380	1.540	41,138	+0.05(+3.36%)
May 15, 2024	1.340	1.499	1.280	1.490	79,391	+0.22(+17.32%)
May 14, 2024	1.320	1.405	1.220	1.270	33,991	-0.07(-5.24%)
May 13, 2024	1.300	1.480	1.300	1.340	32,281	+0.05(+3.89%)
May 10, 2024	1.100	1.370	1.100	1.290	134,186	+0.19(+17.27%)
May 09, 2024	1.120	1.150	1.100	1.100	7,330	-0.03(-2.65%)
May 08, 2024	1.090	1.140	1.070	1.130	23,685	+0.04(+3.67%)
May 07, 2024	1.130	1.135	1.070	1.090	10,766	-0.01(-0.91%)
May 06, 2024	1.140	1.150	1.100	1.100	8,849	-0.02(-1.79%)
May 03, 2024	1.180	1.261	1.100	1.120	20,308	+0.00(+0.00%)
May 02, 2024	1.160	1.160	1.050	1.120	26,051	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

Historical Prices