Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.3264 -0.0069 (-2.07%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9904 1.055 0.9904 1.030 52,021 +0.01(+0.98%)
Jan 30, 2024 1.070 1.070 0.9800 1.020 37,666 +0.00(+0.00%)
Jan 29, 2024 1.030 1.030 0.9900 1.020 31,005 +0.00(+0.00%)
Jan 26, 2024 0.9900 1.020 0.9900 1.020 49,995 +0.03(+3.03%)
Jan 25, 2024 0.9900 1.028 0.9800 0.9900 41,012 +0.01(+0.87%)
Jan 24, 2024 0.9956 1.020 0.9810 0.9815 70,473 -0.03(-2.82%)
Jan 23, 2024 1.010 1.040 0.9700 1.010 66,725 -0.01(-0.98%)
Jan 22, 2024 1.050 1.065 1.000 1.020 63,148 -0.01(-0.97%)
Jan 19, 2024 1.140 1.150 1.010 1.030 150,563 -0.12(-10.43%)
Jan 18, 2024 1.130 1.180 1.130 1.150 74,468 -0.02(-1.29%)
Jan 17, 2024 1.190 1.210 1.101 1.165 130,880 -0.06(-5.28%)
Jan 16, 2024 1.220 1.230 1.160 1.230 85,590 -0.00(-0.36%)
Jan 12, 2024 1.250 1.250 1.210 1.234 75,535 +0.00(+0.36%)
Jan 11, 2024 1.270 1.270 1.220 1.230 116,679 -0.03(-2.38%)
Jan 10, 2024 1.250 1.290 1.200 1.260 184,680 -0.06(-4.55%)
Jan 09, 2024 1.340 1.410 1.220 1.320 2,575,082 +0.03(+2.33%)
Jan 08, 2024 1.230 1.350 1.230 1.290 276,809 +0.02(+1.57%)
Jan 05, 2024 1.320 1.380 1.230 1.270 228,036 -0.04(-3.05%)
Jan 04, 2024 1.390 1.390 1.250 1.310 200,031 -0.08(-5.76%)
Jan 03, 2024 1.370 1.430 1.280 1.390 137,104 -0.01(-0.71%)
Jan 02, 2024 1.480 1.495 1.350 1.400 239,606 -0.10(-6.67%)
Dec 29, 2023 1.400 1.540 1.400 1.500 225,338 +0.00(+0.00%)
Dec 28, 2023 1.600 1.770 1.450 1.500 541,933 -0.28(-15.73%)
Dec 27, 2023 2.010 2.010 1.680 1.780 503,123 -0.32(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.