Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

3.400 -0.130 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.370	3.630	3.300	3.530	97,364	+0.06(+1.73%)
May 16, 2024	3.210	3.700	3.190	3.470	162,440	+0.02(+0.58%)
May 15, 2024	2.980	3.460	2.890	3.450	198,442	+0.58(+20.21%)
May 14, 2024	2.920	3.020	2.800	2.870	54,177	-0.09(-3.04%)
May 13, 2024	2.880	3.060	2.880	2.960	55,726	+0.00(+0.00%)
May 10, 2024	3.270	3.400	2.800	2.960	116,062	-0.19(-6.03%)
May 09, 2024	2.880	3.300	2.870	3.150	188,592	+0.29(+10.14%)
May 08, 2024	2.760	3.050	2.670	2.860	118,485	+0.21(+7.92%)
May 07, 2024	2.600	2.800	2.500	2.650	198,945	+0.02(+0.76%)
May 06, 2024	2.820	3.018	2.555	2.630	205,219	-0.18(-6.41%)
May 03, 2024	2.970	3.100	2.800	2.810	82,361	-0.06(-2.09%)
May 02, 2024	2.840	2.943	2.650	2.870	163,773	+0.07(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

Historical Prices