Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.060 3.250 2.800 2.920 31,805 -0.14(-4.58%)
Mar 27, 2024 3.240 3.390 3.060 3.060 37,257 -0.15(-4.82%)
Mar 26, 2024 3.310 3.405 3.110 3.215 14,590 -0.06(-1.98%)
Mar 25, 2024 3.330 3.535 3.260 3.280 19,258 -0.09(-2.66%)
Mar 22, 2024 3.370 3.444 3.240 3.370 22,688 -0.01(-0.30%)
Mar 21, 2024 3.370 3.540 3.300 3.380 73,419 +0.12(+3.68%)
Mar 20, 2024 3.230 3.388 3.100 3.260 32,115 -0.11(-3.26%)
Mar 19, 2024 3.010 3.400 2.910 3.370 29,720 +0.27(+8.71%)
Mar 18, 2024 3.400 3.400 2.930 3.100 68,440 -0.20(-6.06%)
Mar 15, 2024 3.020 3.360 3.017 3.300 51,775 +0.39(+13.40%)
Mar 14, 2024 3.320 3.450 2.854 2.910 49,668 -0.51(-14.91%)
Mar 13, 2024 3.570 3.700 3.220 3.420 88,713 -0.12(-3.39%)
Mar 12, 2024 2.930 3.880 2.930 3.540 541,629 +0.55(+18.39%)
Mar 11, 2024 3.130 3.130 2.720 2.990 128,751 -0.22(-6.85%)
Mar 08, 2024 3.290 3.480 3.100 3.210 93,906 -0.02(-0.62%)
Mar 07, 2024 3.810 3.810 3.210 3.230 149,943 -0.60(-15.67%)
Mar 06, 2024 3.510 3.870 3.370 3.830 387,387 +0.22(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.