Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brand Engagement Network Inc. - Common Stock (NQ: BNAI )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.250	1.280	1.100	1.120	50,853	-0.15(-11.81%)
May 16, 2024	1.140	1.330	1.050	1.270	215,650	+0.22(+20.95%)
May 15, 2024	1.360	1.370	0.9900	1.050	302,135	-0.37(-26.06%)
May 14, 2024	1.460	1.760	1.411	1.420	208,238	+0.01(+0.71%)
May 13, 2024	1.420	1.640	1.365	1.410	83,500	-0.04(-2.76%)
May 10, 2024	1.770	1.896	1.400	1.450	140,989	-0.27(-15.45%)
May 09, 2024	1.820	1.890	1.650	1.715	55,705	-0.04(-2.56%)
May 08, 2024	1.770	1.900	1.710	1.760	36,458	-0.06(-3.30%)
May 07, 2024	1.860	1.890	1.620	1.820	53,055	-0.05(-2.67%)
May 06, 2024	1.580	1.960	1.540	1.870	107,968	+0.27(+16.88%)
May 03, 2024	1.730	1.790	1.500	1.600	105,042	-0.02(-1.23%)
May 02, 2024	2.170	2.218	1.420	1.620	459,771	-0.49(-23.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brand Engagement Network Inc. - Common Stock (NQ: BNAI )

Historical Prices