Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.600 2.670 2.350 2.510 469,882 +0.01(+0.40%)
Nov 27, 2015 2.510 2.520 2.390 2.500 168,878 +0.02(+0.81%)
Nov 25, 2015 2.340 2.480 2.480 2.480 246,500 +0.13(+5.53%)
Nov 24, 2015 2.440 2.460 2.300 2.350 419,000 -0.01(-0.42%)
Nov 23, 2015 2.190 2.390 2.150 2.360 313,701 +0.17(+7.76%)
Nov 20, 2015 2.170 2.230 2.100 2.190 233,251 +0.06(+2.82%)
Nov 19, 2015 2.250 2.300 2.120 2.130 434,646 -0.08(-3.62%)
Nov 18, 2015 2.160 2.310 2.070 2.210 645,100 +0.10(+4.74%)
Nov 17, 2015 2.010 2.140 1.950 2.110 248,527 +0.11(+5.50%)
Nov 16, 2015 1.940 2.038 1.880 2.000 256,750 +0.03(+1.52%)
Nov 13, 2015 1.870 2.070 1.820 1.970 269,794 +0.10(+5.35%)
Nov 12, 2015 1.950 2.045 1.830 1.870 222,578 -0.12(-6.03%)
Nov 11, 2015 2.100 2.270 1.940 1.990 624,537 +0.02(+1.02%)
Nov 10, 2015 1.980 2.070 1.890 1.970 178,932 -0.03(-1.50%)
Nov 09, 2015 1.930 2.060 1.910 2.000 462,836 +0.07(+3.63%)
Nov 06, 2015 1.910 1.930 1.820 1.930 201,653 +0.08(+4.32%)
Nov 05, 2015 1.960 1.965 1.800 1.850 257,805 -0.03(-1.60%)
Nov 04, 2015 1.970 1.970 1.770 1.880 203,391 -0.05(-2.59%)
Nov 03, 2015 1.780 1.950 1.720 1.930 306,157 +0.14(+7.82%)
Nov 02, 2015 1.610 1.790 1.570 1.790 464,851 +0.20(+12.58%)
Oct 30, 2015 1.699 1.699 1.580 1.590 353,583 -0.05(-3.05%)
Oct 29, 2015 1.610 1.700 1.590 1.640 425,443 +0.05(+3.14%)
Oct 28, 2015 1.630 1.700 1.539 1.590 374,822 +0.00(+0.01%)
Oct 27, 2015 1.650 1.720 1.590 1.590 257,646 +0.01(+0.63%)
Oct 26, 2015 1.660 1.660 1.580 1.580 111,056 -0.06(-3.66%)
Oct 23, 2015 1.680 1.720 1.620 1.640 78,818 -0.01(-0.61%)
Oct 22, 2015 1.760 1.770 1.650 1.650 113,658 -0.09(-5.17%)
Oct 21, 2015 1.800 1.830 1.650 1.740 182,227 -0.06(-3.33%)
Oct 20, 2015 1.910 1.950 1.800 1.800 53,523 -0.11(-5.76%)
Oct 19, 2015 1.980 2.000 1.910 1.910 72,089 -0.09(-4.50%)
Oct 16, 2015 1.940 2.000 1.900 2.000 97,696 +0.06(+3.09%)
Oct 15, 2015 1.964 2.010 1.920 1.940 107,241 +0.03(+1.57%)
Oct 14, 2015 1.900 1.990 1.900 1.910 38,370 +0.04(+2.14%)
Oct 13, 2015 1.970 2.020 1.865 1.870 177,212 -0.10(-5.08%)
Oct 12, 2015 1.950 2.000 1.930 1.970 41,768 +0.02(+1.03%)
Oct 09, 2015 1.870 1.950 1.870 1.950 99,176 +0.09(+4.84%)
Oct 08, 2015 1.910 1.970 1.820 1.860 44,382 -0.03(-1.59%)
Oct 07, 2015 1.920 1.950 1.810 1.890 137,340 -0.01(-0.53%)
Oct 06, 2015 1.980 1.990 1.870 1.900 199,016 -0.08(-3.88%)
Oct 05, 2015 1.990 2.039 1.950 1.977 118,137 -0.01(-0.66%)
Oct 02, 2015 1.950 2.050 1.950 1.990 160,004 +0.07(+3.64%)
Oct 01, 2015 1.850 1.950 1.780 1.920 152,559 +0.09(+4.92%)
Sep 30, 2015 1.870 1.920 1.750 1.830 307,350 +0.01(+0.55%)
Sep 29, 2015 1.890 1.990 1.744 1.820 301,328 -0.04(-2.15%)
Sep 28, 2015 2.350 2.350 1.770 1.860 939,633 -0.54(-22.50%)
Sep 25, 2015 2.570 2.570 2.300 2.400 306,649 -0.10(-4.00%)
Sep 24, 2015 2.480 2.500 2.380 2.500 156,868 +0.01(+0.40%)
Sep 23, 2015 2.550 2.600 2.410 2.490 150,202 -0.07(-2.73%)
Sep 22, 2015 2.710 2.740 2.450 2.560 314,736 -0.09(-3.40%)
Sep 21, 2015 2.840 2.940 2.530 2.650 937,377 +0.05(+1.92%)
Sep 18, 2015 2.530 2.600 2.490 2.600 135,871 +0.01(+0.39%)
Sep 17, 2015 2.480 2.640 2.480 2.590 176,834 +0.10(+4.02%)
Sep 16, 2015 2.500 2.590 2.380 2.490 239,419 -0.01(-0.40%)
Sep 15, 2015 2.550 2.630 2.480 2.500 279,849 +0.03(+1.21%)
Sep 14, 2015 2.600 2.660 2.360 2.470 664,788 -0.17(-6.44%)
Sep 11, 2015 2.750 2.750 2.610 2.640 125,226 -0.06(-2.22%)
Sep 10, 2015 2.680 2.720 2.590 2.700 200,287 +0.04(+1.50%)
Sep 09, 2015 2.720 2.770 2.630 2.660 51,661 -0.06(-2.21%)
Sep 08, 2015 2.790 2.790 2.710 2.720 110,437 -0.03(-1.09%)
Sep 04, 2015 2.670 2.750 2.750 2.750 62,900 +0.08(+3.00%)
Sep 03, 2015 2.700 2.750 2.620 2.670 50,789 -0.03(-1.11%)
Sep 02, 2015 2.810 2.830 2.670 2.700 164,844 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.