Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.04 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0.1879 0.1879 0.1832 468,882 -0.01(-5.42%)
Mar 27, 2024 0.1900 0.1955 0.1817 0.1937 1,236,221 +0.01(+3.03%)
Mar 26, 2024 0.1825 0.1980 0.1825 0.1880 358,751 +0.01(+3.47%)
Mar 25, 2024 0.1940 0.2000 0.1790 0.1817 2,968,260 -0.02(-9.15%)
Mar 22, 2024 0.2000 0.2200 0.1961 0.2000 735,308 +0.00(+0.05%)
Mar 21, 2024 0.2090 0.2100 0.1900 0.1999 650,589 -0.01(-4.81%)
Mar 20, 2024 0.2400 0.2401 0.2051 0.2100 760,566 -0.01(-2.55%)
Mar 19, 2024 0.2123 0.2450 0.2010 0.2155 2,474,355 +0.01(+2.62%)
Mar 18, 2024 0.1785 0.2790 0.1752 0.2100 9,516,860 +0.04(+24.26%)
Mar 15, 2024 0.1670 0.1772 0.1626 0.1690 346,346 -0.00(-1.17%)
Mar 14, 2024 0.1795 0.1795 0.1700 0.1710 349,966 -0.00(-1.89%)
Mar 13, 2024 0.1660 0.1843 0.1650 0.1743 287,129 +0.00(+1.93%)
Mar 12, 2024 0.1650 0.1800 0.1550 0.1710 614,490 +0.00(+0.59%)
Mar 11, 2024 0.1860 0.1860 0.1670 0.1700 229,403 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1865 0.1693 0.1800 585,060 +0.00(+1.18%)
Mar 07, 2024 0.1680 0.1800 0.1680 0.1779 328,681 +0.01(+5.20%)
Mar 06, 2024 0.1750 0.1800 0.1680 0.1691 479,882 -0.00(-1.69%)
Mar 05, 2024 0.1710 0.1849 0.1709 0.1720 1,128,472 +0.00(+1.24%)
Mar 04, 2024 0.1718 0.1730 0.1652 0.1699 289,987 -0.00(-1.79%)
Mar 01, 2024 0.1700 0.1730 0.1643 0.1730 246,955 +0.01(+4.78%)
Feb 29, 2024 0.1690 0.1700 0.1650 0.1651 139,492 -0.01(-2.94%)
Feb 28, 2024 0.1600 0.1720 0.1604 0.1701 699,170 +0.01(+5.92%)
Feb 27, 2024 0.1611 0.1700 0.1571 0.1606 250,436 -0.01(-3.25%)
Feb 26, 2024 0.1626 0.1670 0.1577 0.1660 228,611 +0.00(+2.09%)
Feb 23, 2024 0.1613 0.1680 0.1550 0.1626 251,994 +0.00(+0.81%)
Feb 22, 2024 0.1630 0.1699 0.1541 0.1613 291,120 -0.01(-5.17%)
Feb 21, 2024 0.1650 0.1720 0.1589 0.1701 272,828 +0.00(+0.59%)
Feb 20, 2024 0.1594 0.1700 0.1579 0.1691 251,047 +0.01(+8.26%)
Feb 16, 2024 0.1678 0.1678 0.1521 0.1562 350,759 -0.00(-1.58%)
Feb 15, 2024 0.1550 0.1600 0.1500 0.1587 271,144 +0.00(+2.39%)
Feb 14, 2024 0.1530 0.1640 0.1485 0.1550 439,295 -0.00(-0.26%)
Feb 13, 2024 0.1620 0.1652 0.1530 0.1554 603,002 -0.01(-4.07%)
Feb 12, 2024 0.1650 0.1713 0.1610 0.1620 260,214 -0.00(-1.82%)
Feb 09, 2024 0.1640 0.1678 0.1604 0.1650 342,111 -0.00(-1.67%)
Feb 08, 2024 0.1657 0.1757 0.1606 0.1678 331,719 -0.00(-1.76%)
Feb 07, 2024 0.1700 0.1800 0.1657 0.1708 149,805 -0.00(-1.67%)
Feb 06, 2024 0.1800 0.1800 0.1669 0.1737 77,935 -0.00(-0.74%)
Feb 05, 2024 0.1860 0.1860 0.1720 0.1750 343,767 -0.01(-3.85%)
Feb 02, 2024 0.1800 0.1850 0.1750 0.1820 110,475 +0.00(+1.17%)
Feb 01, 2024 0.1884 0.1884 0.1752 0.1799 264,192 -0.01(-2.70%)
Jan 31, 2024 0.1700 0.1914 0.1700 0.1849 620,422 +0.01(+5.24%)
Jan 30, 2024 0.1782 0.1833 0.1720 0.1757 76,110 -0.00(-1.40%)
Jan 29, 2024 0.1650 0.1858 0.1650 0.1782 253,966 +0.01(+8.66%)
Jan 26, 2024 0.1600 0.1649 0.1597 0.1640 317,843 +0.00(+2.56%)
Jan 25, 2024 0.1622 0.1687 0.1586 0.1599 198,952 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1688 0.1581 0.1599 244,506 -0.01(-4.48%)
Jan 23, 2024 0.1666 0.1709 0.1601 0.1674 397,829 +0.00(+1.89%)
Jan 22, 2024 0.1658 0.1679 0.1611 0.1643 141,383 -0.00(-1.44%)
Jan 19, 2024 0.1668 0.1687 0.1650 0.1667 171,065 +0.00(+0.12%)
Jan 18, 2024 0.1715 0.1719 0.1648 0.1665 146,270 -0.00(-1.42%)
Jan 17, 2024 0.1700 0.1800 0.1663 0.1689 248,734 -0.00(-0.82%)
Jan 16, 2024 0.1780 0.1789 0.1671 0.1703 413,587 -0.01(-4.81%)
Jan 12, 2024 0.1730 0.1849 0.1724 0.1789 638,788 +0.01(+5.98%)
Jan 11, 2024 0.1700 0.1761 0.1676 0.1688 388,400 -0.00(-1.34%)
Jan 10, 2024 0.1739 0.1759 0.1680 0.1711 269,204 -0.00(-0.64%)
Jan 09, 2024 0.1900 0.1910 0.1720 0.1722 187,651 +0.00(+0.35%)
Jan 08, 2024 0.1762 0.1764 0.1652 0.1716 483,231 -0.00(-2.61%)
Jan 05, 2024 0.1790 0.1798 0.1721 0.1762 122,320 -0.00(-1.56%)
Jan 04, 2024 0.1776 0.1837 0.1770 0.1790 119,997 -0.00(-1.10%)
Jan 03, 2024 0.1867 0.1882 0.1780 0.1810 242,207 -0.01(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.